2023-07-12 MACD(12, 26, 9) Bull Crossover Stocks
- Wednesday, July 12, 2023, 17:14
- Stock Market
- Add a comment
NASDAQ: AAXJ (All Country Asia Ex Japan Ishares MSCI ETF)
NASDAQ: AAXJ (All Country Asia Ex Japan Ishares MSCI ETF) has closed at $68.27, its traded Volume was 534.95K shares, AAXJ opened the Day at $67.6, it made an intraday Low of $67.6, and an intraday High of $68.39. AAXJ (All Country Asia Ex Japan Ishares MSCI ETF) 52-week High is $73.09, 52-week Low is: $54.39, it has supports at $66.15 and $64.26, resistances at $69.22 and $80.84. AAXJ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: ABCB (Ameris Bancorp) has closed at $36.22, its traded Volume was 509.286K shares, ABCB opened the Day at $35.86, it made an intraday Low of $35.43, and an intraday High of $36.34. ABCB (Ameris Bancorp) 52-week High is $54.24, 52-week Low is: $28.33, it has supports at $31.7 and $28.32, resistances at $37.18 and $43.42. ABCB’s earning is $4.69 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ACAD (Acadia Pharmaceutica)
NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $25.86, its traded Volume was 1401.01K shares, ACAD opened the Day at $25, it made an intraday Low of $24.95, and an intraday High of $26.055. ACAD (Acadia Pharmaceutica) 52-week High is $26.055, 52-week Low is: $13.73, it has supports at $22.57 and $20.42, resistances at $26.05 and $30.42. ACAD’s earning is $-1.6223e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ACCD (Accolade Inc) has closed at $13.63, its traded Volume was 834.671K shares, ACCD opened the Day at $13.77, it made an intraday Low of $13.495, and an intraday High of $14.24. ACCD (Accolade Inc) 52-week High is $17.005, 52-week Low is: $6.83, it has supports at $12.02 and $10.38, resistances at $14.68 and $17.14. ACCD’s earning is $-6.31 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: ACWI (ACWI Ishares MSCI ETF)
NASDAQ: ACWI (ACWI Ishares MSCI ETF) has closed at $96.85, its traded Volume was 2652.32K shares, ACWI opened the Day at $96.77, it made an intraday Low of $96.63, and an intraday High of $97.04. ACWI (ACWI Ishares MSCI ETF) 52-week High is $97.04, 52-week Low is: $75.71, it has supports at $92.99 and $90.5, resistances at $97.04 and $113.34. ACWI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ACWX (ACWI Ex US Ishares MSCI ETF)
NASDAQ: ACWX (ACWI Ex US Ishares MSCI ETF) has closed at $49.97, its traded Volume was 2133.82K shares, ACWX opened the Day at $49.63, it made an intraday Low of $49.605, and an intraday High of $50.01. ACWX (ACWI Ex US Ishares MSCI ETF) 52-week High is $50.37, 52-week Low is: $38.81, it has supports at $48.6 and $47.52, resistances at $50.36 and $58.82. ACWX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADI (Analog Devices) has closed at $195.4, its traded Volume was 2697.09K shares, ADI opened the Day at $193.41, it made an intraday Low of $192.575, and an intraday High of $196.05. ADI (Analog Devices) 52-week High is $198.25, 52-week Low is: $133.48, it has supports at $175.14 and $161.92, resistances at $196.55 and $229.57. ADI’s earning is $6.93 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: ADPT (Adaptive Biotechnologies Corp)
NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $7.57, its traded Volume was 1536.34K shares, ADPT opened the Day at $7.15, it made an intraday Low of $7.18, and an intraday High of $7.805. ADPT (Adaptive Biotechnologies Corp) 52-week High is $13.21, 52-week Low is: $5.96, it has supports at $7.14 and $5.96, resistances at $9.07 and $10.59. ADPT’s earning is $-1.21 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $215.32, its traded Volume was 1388.35K shares, ADSK opened the Day at $216.67, it made an intraday Low of $214.94, and an intraday High of $218.021. ADSK (Autodesk Inc) 52-week High is $235.01, 52-week Low is: $167.21, it has supports at $202.55 and $189.53, resistances at $223.63 and $261.19. ADSK’s earning is $3.76 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: AGR (Avangrid Inc) has closed at $38.05, its traded Volume was 714.808K shares, AGR opened the Day at $37.25, it made an intraday Low of $37.12, and an intraday High of $38.135. AGR (Avangrid Inc) 52-week High is $51.71, 52-week Low is: $36.15, it has supports at $36.15 and $30.07, resistances at $39.28 and $41.22. AGR’s earning is $1.71 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $357.6, its traded Volume was 672.797K shares, ALGN opened the Day at $355.305, it made an intraday Low of $349.02, and an intraday High of $358.845. ALGN (Align Technology) 52-week High is $368.87, 52-week Low is: $172.05, it has supports at $306.06 and $273.45, resistances at $358.84 and $419.12. ALGN’s earning is $3.87 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $17.43, its traded Volume was 741.85K shares, ALKT opened the Day at $16.97, it made an intraday Low of $16.76, and an intraday High of $17.58. ALKT (Alkami Technology Inc) 52-week High is $17.71, 52-week Low is: $10.7, it has supports at $13.46 and $10.93, resistances at $17.57 and $20.52. ALKT’s earning is $-0.64 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NYSE: ALLE (Allegion Plc) has closed at $122.35, its traded Volume was 670.485K shares, ALLE opened the Day at $122.98, it made an intraday Low of $121.6, and an intraday High of $123.19. ALLE (Allegion Plc) 52-week High is $123.46, 52-week Low is: $87.33, it has supports at $111.05 and $103.55, resistances at $123.19 and $143.88. ALLE’s earning is $5.41 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: ALLY (Ally Financial) has closed at $28.06, its traded Volume was 3764.39K shares, ALLY opened the Day at $28.13, it made an intraday Low of $27.925, and an intraday High of $28.615. ALLY (Ally Financial) 52-week High is $37.88, 52-week Low is: $21.585, it has supports at $25.82 and $23.71, resistances at $29.25 and $34.16. ALLY’s earning is $4.04 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: AMWL (American Well Corp Cl A)
NYSE: AMWL (American Well Corp Cl A) has closed at $2.2, its traded Volume was 633.142K shares, AMWL opened the Day at $2.19, it made an intraday Low of $2.16, and an intraday High of $2.23. AMWL (American Well Corp Cl A) 52-week High is $5.425, 52-week Low is: $1.92, it has supports at $1.91 and $1.58, resistances at $2.41 and $2.73. AMWL’s earning is $-2.05 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: ANGL (Vaneck Fallen Angel High Yield Bond ETF)
NASDAQ: ANGL (Vaneck Fallen Angel High Yield Bond ETF) has closed at $27.79, its traded Volume was 2196.48K shares, ANGL opened the Day at $27.79, it made an intraday Low of $27.72, and an intraday High of $27.835. ANGL (Vaneck Fallen Angel High Yield Bond ETF) 52-week High is $28.81, 52-week Low is: $25.75, it has supports at $27.34 and $27.05, resistances at $27.83 and $32.5. ANGL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: APAM (Artisan Partners Asset Mgmt)
NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $40.96, its traded Volume was 602.621K shares, APAM opened the Day at $40.1, it made an intraday Low of $40.1, and an intraday High of $41.04. APAM (Artisan Partners Asset Mgmt) 52-week High is $41.04, 52-week Low is: $25.67, it has supports at $35 and $31.28, resistances at $41.04 and $47.93. APAM’s earning is $2.66 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: APG (Api Group Corp) has closed at $27.98, its traded Volume was 838.817K shares, APG opened the Day at $28, it made an intraday Low of $27.64, and an intraday High of $28.17. APG (Api Group Corp) 52-week High is $28.17, 52-week Low is: $13.09, it has supports at $24.13 and $21.64, resistances at $28.17 and $32.9. APG’s earning is $0.23 per share, Its PE ratio is 122. Overall, this stock is rated BUY today.
NYSE: AU (Anglogold Ashanti Ltd ADR)
NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $21.81, its traded Volume was 3170.21K shares, AU opened the Day at $21.06, it made an intraday Low of $21, and an intraday High of $21.92. AU (Anglogold Ashanti Ltd ADR) 52-week High is $30.27, 52-week Low is: $11.94, it has supports at $19.66 and $16.35, resistances at $26.21 and $30.27. AU’s earning is $0.43 per share, Its PE ratio is 51. Overall, this stock is rated STRONG BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $145.44, its traded Volume was 849.179K shares, AWK opened the Day at $143.66, it made an intraday Low of $142.685, and an intraday High of $145.96. AWK (American Water Works) 52-week High is $162.59, 52-week Low is: $122.77, it has supports at $143.67 and $139, resistances at $151.24 and $176.64. AWK’s earning is $4.61 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: AXTA (Axalta Coating Systems Ltd)
NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $33.53, its traded Volume was 1997.73K shares, AXTA opened the Day at $33.49, it made an intraday Low of $33.15, and an intraday High of $33.65. AXTA (Axalta Coating Systems Ltd) 52-week High is $33.65, 52-week Low is: $20.66, it has supports at $30.69 and $28.87, resistances at $33.65 and $39.3. AXTA’s earning is $0.95 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: BFLY (Butterfly Network Inc)
NYSE: BFLY (Butterfly Network Inc) has closed at $2.3, its traded Volume was 2047.25K shares, BFLY opened the Day at $2.3, it made an intraday Low of $2.253, and an intraday High of $2.37. BFLY (Butterfly Network Inc) 52-week High is $8.72, 52-week Low is: $1.625, it has supports at $2.03 and $1.75, resistances at $2.5 and $2.92. BFLY’s earning is $-0.77 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $148.83, its traded Volume was 2412.77K shares, BIDU opened the Day at $147.44, it made an intraday Low of $145.5, and an intraday High of $150.42. BIDU (Baidu Inc ADR) 52-week High is $160.88, 52-week Low is: $73.58, it has supports at $129.2 and $115.73, resistances at $151 and $176.36. BIDU’s earning is $5.21 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: BK (Bank of New York Mellon Corp)
NYSE: BK (Bank of New York Mellon Corp) has closed at $45.22, its traded Volume was 5794.36K shares, BK opened the Day at $45.2, it made an intraday Low of $45.01, and an intraday High of $45.54. BK (Bank of New York Mellon Corp) 52-week High is $52.26, 52-week Low is: $36.22, it has supports at $41.89 and $39.65, resistances at $45.54 and $53.19. BK’s earning is $3.13 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: BRKL (Brookline Bancorp)
NASDAQ: BRKL (Brookline Bancorp) has closed at $9.18, its traded Volume was 775.973K shares, BRKL opened the Day at $9.16, it made an intraday Low of $9.115, and an intraday High of $9.3. BRKL (Brookline Bancorp) 52-week High is $15.5, 52-week Low is: $7, it has supports at $8.08 and $7, resistances at $9.84 and $11.49. BRKL’s earning is $1.15 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $7.09, its traded Volume was 1160.3K shares, BRSP opened the Day at $7.13, it made an intraday Low of $7.06, and an intraday High of $7.18. BRSP (Brightspire Capital Inc) 52-week High is $9.45, 52-week Low is: $5.21, it has supports at $5.95 and $5.21, resistances at $7.17 and $8.37. BRSP’s earning is $0.1 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: BSGM (Biosig Technologies)
NASDAQ: BSGM (Biosig Technologies) has closed at $1.22, its traded Volume was 674.188K shares, BSGM opened the Day at $1.22, it made an intraday Low of $1.2, and an intraday High of $1.27. BSGM (Biosig Technologies) 52-week High is $1.65, 52-week Low is: $0.251, it has supports at $1.04 and $0.86, resistances at $1.41 and $1.64. BSGM’s earning is $-2.626e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BSIG (Brightsphere Investment Group Plc)
NYSE: BSIG (Brightsphere Investment Group Plc) has closed at $21.61, its traded Volume was 690.665K shares, BSIG opened the Day at $20.74, it made an intraday Low of $20.73, and an intraday High of $21.64. BSIG (Brightsphere Investment Group Plc) 52-week High is $26.88, 52-week Low is: $14.73, it has supports at $21.15 and $19.88, resistances at $23.22 and $27.12. BSIG’s earning is $1.98 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: CADE (Cadence Bank) has closed at $20.92, its traded Volume was 1709.58K shares, CADE opened the Day at $20.7, it made an intraday Low of $20.39, and an intraday High of $20.95. CADE (Cadence Bank) 52-week High is $29.41, 52-week Low is: $16.95, it has supports at $18.71 and $16.95, resistances at $21.57 and $25.19. CADE’s earning is $2.23 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: CARG (Cargurus Inc Cl A)
NASDAQ: CARG (Cargurus Inc Cl A) has closed at $23.66, its traded Volume was 975.85K shares, CARG opened the Day at $23.22, it made an intraday Low of $22.89, and an intraday High of $23.7. CARG (Cargurus Inc Cl A) 52-week High is $26.43, 52-week Low is: $9.142, it has supports at $18.53 and $15.34, resistances at $23.7 and $27.68. CARG’s earning is $1.19 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $96.06, its traded Volume was 1417.12K shares, CEG opened the Day at $94.94, it made an intraday Low of $94.08, and an intraday High of $96.16. CEG (Constellation Energy Corp) 52-week High is $97.89, 52-week Low is: $52.64, it has supports at $83.02 and $74.91, resistances at $96.16 and $112.31. CEG’s earning is $-0.52 per share, Its PE ratio is -185. Overall, this stock is rated BUY today.
NASDAQ: CFFN (Capitol Fed Finl Inc)
NASDAQ: CFFN (Capitol Fed Finl Inc) has closed at $6.37, its traded Volume was 512.045K shares, CFFN opened the Day at $6.33, it made an intraday Low of $6.33, and an intraday High of $6.44. CFFN (Capitol Fed Finl Inc) 52-week High is $10.12, 52-week Low is: $5.25, it has supports at $5.85 and $5.25, resistances at $6.84 and $7.98. CFFN’s earning is $0.51 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $17.07, its traded Volume was 6301.31K shares, CLF opened the Day at $17.2, it made an intraday Low of $17.03, and an intraday High of $17.37. CLF (Cleveland-Cliffs Inc) 52-week High is $22.83, 52-week Low is: $11.83, it has supports at $15.04 and $13.6, resistances at $17.37 and $20.28. CLF’s earning is $0.88 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $21.57, its traded Volume was 1902.02K shares, COLB opened the Day at $21.63, it made an intraday Low of $21.31, and an intraday High of $21.84. COLB (Columbia Banking Sys) 52-week High is $35.53, 52-week Low is: $17.54, it has supports at $20.01 and $17.54, resistances at $24.03 and $28.06. COLB’s earning is $0.74 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $13.67, its traded Volume was 702.442K shares, COUR opened the Day at $13.49, it made an intraday Low of $13.175, and an intraday High of $13.73. COUR (Coursera Inc) 52-week High is $17.59, 52-week Low is: $9.81, it has supports at $11.98 and $10.88, resistances at $13.76 and $16.07. COUR’s earning is $-1.18 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $17.56, its traded Volume was 4779.04K shares, CPNG opened the Day at $17.54, it made an intraday Low of $17.43, and an intraday High of $17.63. CPNG (Coupang Inc Cl A) 52-week High is $21.38, 52-week Low is: $12.665, it has supports at $16.13 and $15.08, resistances at $17.85 and $20.84. CPNG’s earning is $0.12 per share, Its PE ratio is 146. Overall, this stock is rated BUY today.
NYSE: CPT (Camden Property Trust)
NYSE: CPT (Camden Property Trust) has closed at $111.18, its traded Volume was 531.197K shares, CPT opened the Day at $112.22, it made an intraday Low of $111.09, and an intraday High of $112.715. CPT (Camden Property Trust) 52-week High is $147.72, 52-week Low is: $97.74, it has supports at $106.43 and $101.73, resistances at $114.04 and $133.19. CPT’s earning is $5.68 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $56.45, its traded Volume was 1767.04K shares, CRH opened the Day at $56.24, it made an intraday Low of $55.95, and an intraday High of $56.67. CRH (CRH Plc ADR) 52-week High is $56.67, 52-week Low is: $31.22, it has supports at $50.77 and $47.13, resistances at $56.66 and $66.17. CRH’s earning is $3.33 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CSTM (Constellium N.V.) has closed at $17.83, its traded Volume was 724.071K shares, CSTM opened the Day at $17.58, it made an intraday Low of $17.41, and an intraday High of $18.05. CSTM (Constellium N.V.) 52-week High is $18.05, 52-week Low is: $9.82, it has supports at $15.4 and $13.77, resistances at $18.04 and $21.07. CSTM’s earning is $1.1 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CUTR (Cutera Inc) has closed at $15.9, its traded Volume was 773.578K shares, CUTR opened the Day at $15.05, it made an intraday Low of $14.76, and an intraday High of $16.15. CUTR (Cutera Inc) 52-week High is $54.04, 52-week Low is: $13.21, it has supports at $13.21 and $10.99, resistances at $19.43 and $23.28. CUTR’s earning is $-4.5e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $14.4, its traded Volume was 1874.86K shares, CVBF opened the Day at $14.22, it made an intraday Low of $13.975, and an intraday High of $14.55. CVBF (Cvb Financial Corp) 52-week High is $29.25, 52-week Low is: $10.66, it has supports at $12.33 and $10.65, resistances at $15.06 and $17.59. CVBF’s earning is $1.78 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A)
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A) has closed at $16.35, its traded Volume was 770.743K shares, CWAN opened the Day at $16.16, it made an intraday Low of $16.07, and an intraday High of $16.35. CWAN (Clearwater Analytics Holdings Inc Cl A) 52-week High is $20, 52-week Low is: $11.86, it has supports at $14.48 and $13.01, resistances at $16.86 and $19.69. CWAN’s earning is $-0.06 per share, Its PE ratio is -272. Overall, this stock is rated STRONG BUY today.
NYSE: D (Dominion Resources) has closed at $52.69, its traded Volume was 2546.75K shares, D opened the Day at $52.3, it made an intraday Low of $52.055, and an intraday High of $52.985. D (Dominion Resources) 52-week High is $86.28, 52-week Low is: $48.48, it has supports at $48.47 and $40.32, resistances at $54.14 and $57.65. D’s earning is $1.46 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: DHF (Dreyfus High Yield Strategies Fund)
NYSE: DHF (Dreyfus High Yield Strategies Fund) has closed at $2.22, its traded Volume was 709.634K shares, DHF opened the Day at $2.21, it made an intraday Low of $2.2, and an intraday High of $2.22. DHF (Dreyfus High Yield Strategies Fund) 52-week High is $2.5, 52-week Low is: $2.02, it has supports at $2.15 and $2.11, resistances at $2.24 and $2.61. DHF’s earning is $-0.29 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $51.8, its traded Volume was 2448.37K shares, DOCU opened the Day at $52.8, it made an intraday Low of $50.99, and an intraday High of $53.09. DOCU (Docusign Inc) 52-week High is $77.24, 52-week Low is: $39.57, it has supports at $46.79 and $38.92, resistances at $57.85 and $64.7. DOCU’s earning is $-0.33 per share, Its PE ratio is -157. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $112.81, its traded Volume was 1133.65K shares, DTE opened the Day at $111.42, it made an intraday Low of $111.385, and an intraday High of $113.16. DTE (Dte Energy Company) 52-week High is $136.77, 52-week Low is: $100.64, it has supports at $109.28 and $105.66, resistances at $115.16 and $134.5. DTE’s earning is $5.69 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $154.19, its traded Volume was 1009.8K shares, DUOL opened the Day at $151.78, it made an intraday Low of $151.78, and an intraday High of $161.09. DUOL (Duolingo Inc Cl A) 52-week High is $168.395, 52-week Low is: $64.73, it has supports at $136.51 and $116.81, resistances at $168.39 and $196.67. DUOL’s earning is $-5.746e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: DVAX (Dynavax Technologies)
NASDAQ: DVAX (Dynavax Technologies) has closed at $13.7, its traded Volume was 1712.95K shares, DVAX opened the Day at $13.62, it made an intraday Low of $13.5383, and an intraday High of $13.9384. DVAX (Dynavax Technologies) 52-week High is $17.48, 52-week Low is: $9.42, it has supports at $11.55 and $10.06, resistances at $13.97 and $16.31. DVAX’s earning is $1.5 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $10.77, its traded Volume was 1478.77K shares, EC opened the Day at $10.78, it made an intraday Low of $10.74, and an intraday High of $10.89. EC (Ecopetrol S.A. ADR) 52-week High is $12.35, 52-week Low is: $8.59, it has supports at $9.46 and $8.59, resistances at $10.89 and $12.71. EC’s earning is $3.57 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $36.85, its traded Volume was 3601.15K shares, ENB opened the Day at $36.72, it made an intraday Low of $36.55, and an intraday High of $36.94. ENB (Enbridge Inc) 52-week High is $45.21, 52-week Low is: $35.02, it has supports at $35.11 and $29.21, resistances at $38.31 and $40.29. ENB’s earning is $0.88 per share, Its PE ratio is 42. Overall, this stock is rated STRONG BUY today.
NYSE: ENIC (Enersis Chile S.A. ADR)
NYSE: ENIC (Enersis Chile S.A. ADR) has closed at $3.57, its traded Volume was 1793.33K shares, ENIC opened the Day at $3.53, it made an intraday Low of $3.46, and an intraday High of $3.58. ENIC (Enersis Chile S.A. ADR) 52-week High is $3.58, 52-week Low is: $1.06, it has supports at $3.02 and $2.69, resistances at $3.57 and $4.16. ENIC’s earning is $1.2 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $30.15, its traded Volume was 2327.26K shares, EQNR opened the Day at $30.31, it made an intraday Low of $30.105, and an intraday High of $30.42. EQNR (Equinor ASA ADR) 52-week High is $42.53, 52-week Low is: $25.23, it has supports at $27.38 and $25.22, resistances at $30.9 and $36.09. EQNR’s earning is $8.82 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: ESGE (Emrg Mkts ESG Optimized Ishares MSCI ETF)
NASDAQ: ESGE (Emrg Mkts ESG Optimized Ishares MSCI ETF) has closed at $32.58, its traded Volume was 1008.22K shares, ESGE opened the Day at $32.34, it made an intraday Low of $32.34, and an intraday High of $32.6. ESGE (Emrg Mkts ESG Optimized Ishares MSCI ETF) 52-week High is $33.94, 52-week Low is: $26.57, it has supports at $31.26 and $30.29, resistances at $32.84 and $38.35. ESGE’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $19.38, its traded Volume was 854.237K shares, ESI opened the Day at $19.39, it made an intraday Low of $19.155, and an intraday High of $19.465. ESI (Element Solutions Inc) 52-week High is $21.9, 52-week Low is: $15.31, it has supports at $18.26 and $17.53, resistances at $19.46 and $22.72. ESI’s earning is $0.68 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: ESS (Essex Property Trust)
NYSE: ESS (Essex Property Trust) has closed at $240.69, its traded Volume was 519.829K shares, ESS opened the Day at $241.23, it made an intraday Low of $240.62, and an intraday High of $243.93. ESS (Essex Property Trust) 52-week High is $300.33, 52-week Low is: $195.03, it has supports at $219.58 and $204.55, resistances at $243.92 and $284.89. ESS’s earning is $7.53 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: EVR (Evercore Partners Inc)
NYSE: EVR (Evercore Partners Inc) has closed at $130.15, its traded Volume was 603.712K shares, EVR opened the Day at $127, it made an intraday Low of $125.13, and an intraday High of $130.98. EVR (Evercore Partners Inc) 52-week High is $137.42, 52-week Low is: $78.67, it has supports at $114.52 and $104.36, resistances at $130.97 and $152.97. EVR’s earning is $9.34 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: EW (Edwards Lifesciences Corp)
NYSE: EW (Edwards Lifesciences Corp) has closed at $93.1, its traded Volume was 2616.97K shares, EW opened the Day at $93.29, it made an intraday Low of $92.274, and an intraday High of $93.46. EW (Edwards Lifesciences Corp) 52-week High is $107.92, 52-week Low is: $67.13, it has supports at $86.26 and $80.94, resistances at $94.87 and $110.8. EW’s earning is $2.41 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: EXEL (Exelixis Inc) has closed at $19.37, its traded Volume was 1144.44K shares, EXEL opened the Day at $19.22, it made an intraday Low of $19.095, and an intraday High of $19.445. EXEL (Exelixis Inc) 52-week High is $22.15, 52-week Low is: $14.87, it has supports at $18.92 and $18.2, resistances at $20.11 and $23.48. EXEL’s earning is $0.48 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: EXPI (Exp Realty International)
NASDAQ: EXPI (Exp Realty International) has closed at $23.88, its traded Volume was 2854.33K shares, EXPI opened the Day at $22.65, it made an intraday Low of $22.6, and an intraday High of $24.08. EXPI (Exp Realty International) 52-week High is $24.08, 52-week Low is: $9.96, it has supports at $16.06 and $11.11, resistances at $24.07 and $28.11. EXPI’s earning is $0.05 per share, Its PE ratio is 478. Overall, this stock is rated BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $57.52, its traded Volume was 960.109K shares, FAF opened the Day at $57.1, it made an intraday Low of $56.5, and an intraday High of $57.52. FAF (First American Corp) 52-week High is $64.66, 52-week Low is: $43.54, it has supports at $55.83 and $53.59, resistances at $59.47 and $69.46. FAF’s earning is $1.95 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: FCEL (Fuelcell Energy Inc)
NASDAQ: FCEL (Fuelcell Energy Inc) has closed at $2.32, its traded Volume was 19210.2K shares, FCEL opened the Day at $2.3, it made an intraday Low of $2.24, and an intraday High of $2.35. FCEL (Fuelcell Energy Inc) 52-week High is $5.5, 52-week Low is: $1.77, it has supports at $1.95 and $1.62, resistances at $2.56 and $2.94. FCEL’s earning is $-0.3 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: FE (Firstenergy Corp) has closed at $39.45, its traded Volume was 2363.93K shares, FE opened the Day at $39.12, it made an intraday Low of $38.9501, and an intraday High of $39.64. FE (Firstenergy Corp) 52-week High is $43.31, 52-week Low is: $35.6, it has supports at $37.95 and $36.45, resistances at $40.38 and $47.16. FE’s earning is $0.72 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: FIBK (First Interstate Ban)
NASDAQ: FIBK (First Interstate Ban) has closed at $24.36, its traded Volume was 905.749K shares, FIBK opened the Day at $24.35, it made an intraday Low of $23.975, and an intraday High of $24.6197. FIBK (First Interstate Ban) 52-week High is $46.34, 52-week Low is: $21.03, it has supports at $23.1 and $21.03, resistances at $26.47 and $30.91. FIBK’s earning is $2.72 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: FIVN (Five9 Inc) has closed at $85.82, its traded Volume was 1317.63K shares, FIVN opened the Day at $84.06, it made an intraday Low of $83.51, and an intraday High of $86.3. FIVN (Five9 Inc) 52-week High is $120.385, 52-week Low is: $46.61, it has supports at $64.48 and $51, resistances at $86.3 and $100.79. FIVN’s earning is $-1.27 per share, Its PE ratio is -68. Overall, this stock is rated BUY today.
NYSE: FTCH (Farfetch Ltd Cl A)
NYSE: FTCH (Farfetch Ltd Cl A) has closed at $6.37, its traded Volume was 8612.84K shares, FTCH opened the Day at $6.38, it made an intraday Low of $6.22, and an intraday High of $6.525. FTCH (Farfetch Ltd Cl A) 52-week High is $12.89, 52-week Low is: $3.64, it has supports at $4.81 and $3.75, resistances at $6.55 and $7.65. FTCH’s earning is $-2.36 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: FTV (Fortive Corp) has closed at $75.05, its traded Volume was 1059.88K shares, FTV opened the Day at $75, it made an intraday Low of $74.705, and an intraday High of $75.35. FTV (Fortive Corp) 52-week High is $75.35, 52-week Low is: $52.47, it has supports at $67.69 and $62.97, resistances at $75.34 and $87.99. FTV’s earning is $2.11 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $11.82, its traded Volume was 1063.21K shares, GDS opened the Day at $11.7, it made an intraday Low of $11.595, and an intraday High of $12.1. GDS (Gds Holdings Ltd ADR) 52-week High is $30.78, 52-week Low is: $8.408, it has supports at $9.56 and $7.95, resistances at $13.31 and $15.64. GDS’s earning is $-0.96 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $18.83, its traded Volume was 2846.31K shares, GEN opened the Day at $19, it made an intraday Low of $18.735, and an intraday High of $19.06. GEN (Gen Digital Inc) 52-week High is $26.83, 52-week Low is: $15.45, it has supports at $16.85 and $15.44, resistances at $19.14 and $22.35. GEN’s earning is $2.1 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $14.9, its traded Volume was 7189.25K shares, GFI opened the Day at $14.31, it made an intraday Low of $14.23, and an intraday High of $14.95. GFI (Gold Fields Ltd ADR) 52-week High is $17.78, 52-week Low is: $7.03, it has supports at $13.01 and $10.82, resistances at $15.95 and $17.78. GFI’s earning is $0.75 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: GLW (Corning Inc) has closed at $35.56, its traded Volume was 2989K shares, GLW opened the Day at $35.75, it made an intraday Low of $35.41, and an intraday High of $35.78. GLW (Corning Inc) 52-week High is $37.73, 52-week Low is: $28.98, it has supports at $32.59 and $30.47, resistances at $36.02 and $42.07. GLW’s earning is $1.06 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: GRFS (Grifols S.A. ADR)
NASDAQ: GRFS (Grifols S.A. ADR) has closed at $9.52, its traded Volume was 565.096K shares, GRFS opened the Day at $9.59, it made an intraday Low of $9.43, and an intraday High of $9.61. GRFS (Grifols S.A. ADR) 52-week High is $10.8, 52-week Low is: $5.71, it has supports at $8.03 and $7.07, resistances at $9.6 and $11.21. GRFS’s earning is $0.34 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $326.4, its traded Volume was 2296.69K shares, GS opened the Day at $324.58, it made an intraday Low of $324.25, and an intraday High of $333.34. GS (Goldman Sachs Group) 52-week High is $389.58, 52-week Low is: $277.84, it has supports at $310.55 and $258.37, resistances at $333.52 and $347.73. GS’s earning is $27.39 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: GTX (Garrett Motion Inc)
NASDAQ: GTX (Garrett Motion Inc) has closed at $7.47, its traded Volume was 1061.84K shares, GTX opened the Day at $7.5, it made an intraday Low of $7.44, and an intraday High of $7.5. GTX (Garrett Motion Inc) 52-week High is $8.68, 52-week Low is: $5.57, it has supports at $7.28 and $6.05, resistances at $8.14 and $8.68. GTX’s earning is $0.72 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HIMX (Himax Technologies ADR)
NASDAQ: HIMX (Himax Technologies ADR) has closed at $7.41, its traded Volume was 1036.6K shares, HIMX opened the Day at $7.3, it made an intraday Low of $7.275, and an intraday High of $7.45. HIMX (Himax Technologies ADR) 52-week High is $8.7, 52-week Low is: $4.81, it has supports at $6.73 and $6.15, resistances at $7.69 and $8.98. HIMX’s earning is $0.75 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $9.56, its traded Volume was 1279.46K shares, HLMN opened the Day at $9.68, it made an intraday Low of $9.48, and an intraday High of $9.76. HLMN (Hillman Solutions Corp) 52-week High is $10.65, 52-week Low is: $6.595, it has supports at $8.53 and $7.78, resistances at $9.76 and $11.39. HLMN’s earning is $-0.11 per share, Its PE ratio is -87. Overall, this stock is rated STRONG BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $4.42, its traded Volume was 3863.1K shares, HMY opened the Day at $4.22, it made an intraday Low of $4.21, and an intraday High of $4.45. HMY (Harmony Gold Mining ADR) 52-week High is $5.43, 52-week Low is: $1.94, it has supports at $3.85 and $3.2, resistances at $4.82 and $5.42. HMY’s earning is $-0.05 per share, Its PE ratio is -88. Overall, this stock is rated STRONG BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $23.47, its traded Volume was 738.496K shares, HOMB opened the Day at $23.64, it made an intraday Low of $23.37, and an intraday High of $23.77. HOMB (Home Bancshares Inc) 52-week High is $26.2, 52-week Low is: $19.77, it has supports at $21.43 and $19.77, resistances at $24.12 and $28.17. HOMB’s earning is $1.65 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: IAS (Integral Ad Science Holding Corp)
NASDAQ: IAS (Integral Ad Science Holding Corp) has closed at $19.29, its traded Volume was 857.12K shares, IAS opened the Day at $18.22, it made an intraday Low of $18.22, and an intraday High of $19.42. IAS (Integral Ad Science Holding Corp) 52-week High is $19.659, 52-week Low is: $6.63, it has supports at $16.73 and $14.93, resistances at $19.65 and $22.95. IAS’s earning is $0.1 per share, Its PE ratio is 193. Overall, this stock is rated STRONG BUY today.
NYSE: IHG (Intercontinental Hotels Group ADR)
NYSE: IHG (Intercontinental Hotels Group ADR) has closed at $70.9, its traded Volume was 504.468K shares, IHG opened the Day at $71.67, it made an intraday Low of $70.8, and an intraday High of $71.87. IHG (Intercontinental Hotels Group ADR) 52-week High is $72.1, 52-week Low is: $47.06, it has supports at $67.76 and $65.22, resistances at $71.87 and $83.94. IHG’s earning is $2.03 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: ISRG (Intuitive Surg Inc)
NASDAQ: ISRG (Intuitive Surg Inc) has closed at $347.59, its traded Volume was 1626.43K shares, ISRG opened the Day at $342.88, it made an intraday Low of $341.454, and an intraday High of $348.63. ISRG (Intuitive Surg Inc) 52-week High is $348.63, 52-week Low is: $180.07, it has supports at $316.95 and $297.38, resistances at $348.63 and $407.19. ISRG’s earning is $3.63 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NASDAQ: IXUS (Total Intl Stock Ishares Core MSCI ETF)
NASDAQ: IXUS (Total Intl Stock Ishares Core MSCI ETF) has closed at $63.64, its traded Volume was 1335.97K shares, IXUS opened the Day at $63.27, it made an intraday Low of $63.23, and an intraday High of $63.7. IXUS (Total Intl Stock Ishares Core MSCI ETF) 52-week High is $64.11, 52-week Low is: $49.42, it has supports at $61.86 and $60.47, resistances at $64.11 and $74.88. IXUS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: JHG (Janus Henderson Group Plc)
NYSE: JHG (Janus Henderson Group Plc) has closed at $28.42, its traded Volume was 851.413K shares, JHG opened the Day at $28, it made an intraday Low of $27.79, and an intraday High of $28.56. JHG (Janus Henderson Group Plc) 52-week High is $31.3, 52-week Low is: $19.09, it has supports at $26.54 and $25.07, resistances at $28.92 and $33.77. JHG’s earning is $2.06 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: KKR (KKR & Company LP) has closed at $58.59, its traded Volume was 4316.76K shares, KKR opened the Day at $57.45, it made an intraday Low of $57.29, and an intraday High of $58.66. KKR (KKR & Company LP) 52-week High is $60.53, 52-week Low is: $41.77, it has supports at $52.02 and $47.79, resistances at $58.88 and $68.77. KKR’s earning is $-0.82 per share, Its PE ratio is -71. Overall, this stock is rated STRONG BUY today.
NYSE: KMT (Kennametal Inc) has closed at $29.51, its traded Volume was 716.01K shares, KMT opened the Day at $29.99, it made an intraday Low of $29.24, and an intraday High of $30.01. KMT (Kennametal Inc) 52-week High is $30.6, 52-week Low is: $20.21, it has supports at $26.57 and $24.45, resistances at $30.01 and $35.05. KMT’s earning is $1.45 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: LI (Li Auto Inc ADR) has closed at $38.17, its traded Volume was 7853.24K shares, LI opened the Day at $37.7, it made an intraday Low of $36.925, and an intraday High of $38.225. LI (Li Auto Inc ADR) 52-week High is $40.885, 52-week Low is: $12.519, it has supports at $28.35 and $22.26, resistances at $38.22 and $44.64. LI’s earning is $-0.16 per share, Its PE ratio is -239. Overall, this stock is rated BUY today.
NYSE: LMND (Lemonade Inc) has closed at $19.33, its traded Volume was 1735.6K shares, LMND opened the Day at $19.8, it made an intraday Low of $18.68, and an intraday High of $19.87. LMND (Lemonade Inc) 52-week High is $32.97, 52-week Low is: $10.285, it has supports at $14.8 and $10.63, resistances at $21.56 and $25.18. LMND’s earning is $-4.21 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $59.28, its traded Volume was 2853.64K shares, LVS opened the Day at $59.03, it made an intraday Low of $58.61, and an intraday High of $59.65. LVS (Las Vegas Sands) 52-week High is $65.58, 52-week Low is: $32.57, it has supports at $53.45 and $44.47, resistances at $60.94 and $65.58. LVS’s earning is $-0.68 per share, Its PE ratio is -87. Overall, this stock is rated STRONG BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $12.96, its traded Volume was 1198.13K shares, LZ opened the Day at $12.88, it made an intraday Low of $12.52, and an intraday High of $13.11. LZ (Legalzoom.com Inc) 52-week High is $13.94, 52-week Low is: $6.89, it has supports at $9.37 and $6.88, resistances at $13.4 and $15.65. LZ’s earning is $-0.12 per share, Its PE ratio is -108. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $59.01, its traded Volume was 2388.72K shares, MAS opened the Day at $58.82, it made an intraday Low of $58.16, and an intraday High of $59.435. MAS (Masco Corp) 52-week High is $59.435, 52-week Low is: $42.33, it has supports at $52.36 and $47.99, resistances at $59.43 and $69.41. MAS’s earning is $3.66 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: MC (Moelis) has closed at $47.86, its traded Volume was 1084.45K shares, MC opened the Day at $48.42, it made an intraday Low of $47.78, and an intraday High of $49.13. MC (Moelis) 52-week High is $50.23, 52-week Low is: $33.115, it has supports at $39.69 and $33.86, resistances at $49.13 and $57.38. MC’s earning is $1.2 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: META (Meta Platforms Inc)
NASDAQ: META (Meta Platforms Inc) has closed at $309.34, its traded Volume was 35445.5K shares, META opened the Day at $301.745, it made an intraday Low of $300.1, and an intraday High of $309.45. META (Meta Platforms Inc) 52-week High is $309.45, 52-week Low is: $88.09, it has supports at $260.25 and $229.85, resistances at $309.45 and $361.43. META’s earning is $8.2 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $18.66, its traded Volume was 3011.78K shares, MFC opened the Day at $18.75, it made an intraday Low of $18.625, and an intraday High of $18.8. MFC (Manulife Financial Corp) 52-week High is $20.4, 52-week Low is: $14.92, it has supports at $18.14 and $15.09, resistances at $19.3 and $20.02. MFC’s earning is $3.78 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: MGNI (Magnite Inc) has closed at $15.31, its traded Volume was 2490.36K shares, MGNI opened the Day at $15.25, it made an intraday Low of $14.88, and an intraday High of $15.54. MGNI (Magnite Inc) 52-week High is $15.54, 52-week Low is: $5.59, it has supports at $11 and $8.21, resistances at $15.53 and $18.13. MGNI’s earning is $-1.32 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: MIDD (Middleby Corp) has closed at $147.62, its traded Volume was 558.809K shares, MIDD opened the Day at $147.78, it made an intraday Low of $146.13, and an intraday High of $148.62. MIDD (Middleby Corp) 52-week High is $162.02, 52-week Low is: $120.3, it has supports at $140.4 and $130.89, resistances at $155.8 and $181.97. MIDD’s earning is $8.18 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: MMYT (Makemytrip Ltd) has closed at $29.3, its traded Volume was 674.1K shares, MMYT opened the Day at $28.39, it made an intraday Low of $28.3291, and an intraday High of $29.38. MMYT (Makemytrip Ltd) 52-week High is $34.68, 52-week Low is: $22.5, it has supports at $25.6 and $23.28, resistances at $29.37 and $34.3. MMYT’s earning is $-0.1 per share, Its PE ratio is -293. Overall, this stock is rated BUY today.
NASDAQ: MPWR (Monolithic Power Sys)
NASDAQ: MPWR (Monolithic Power Sys) has closed at $561.04, its traded Volume was 655.328K shares, MPWR opened the Day at $550.75, it made an intraday Low of $549.195, and an intraday High of $562.93. MPWR (Monolithic Power Sys) 52-week High is $562.93, 52-week Low is: $301.69, it has supports at $451.84 and $383.19, resistances at $562.92 and $657.49. MPWR’s earning is $9.25 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $27.58, its traded Volume was 1892.14K shares, MT opened the Day at $27.69, it made an intraday Low of $27.58, and an intraday High of $27.825. MT (Arcelormittal ADR) 52-week High is $32.49, 52-week Low is: $19.25, it has supports at $26.21 and $24.67, resistances at $28.72 and $33.54. MT’s earning is $6.96 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $46.61, its traded Volume was 4768.59K shares, MTCH opened the Day at $45.89, it made an intraday Low of $45.441, and an intraday High of $46.73. MTCH (Match Group Inc) 52-week High is $77.77, 52-week Low is: $30.73, it has supports at $36.83 and $30.72, resistances at $46.72 and $54.56. MTCH’s earning is $1.05 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: NOVA (Sunnova Energy International)
NYSE: NOVA (Sunnova Energy International) has closed at $20.92, its traded Volume was 5003.87K shares, NOVA opened the Day at $20.42, it made an intraday Low of $20.4, and an intraday High of $21.25. NOVA (Sunnova Energy International) 52-week High is $31.47, 52-week Low is: $12.46, it has supports at $16.75 and $13.98, resistances at $21.25 and $24.81. NOVA’s earning is $-1.68 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $102.8, its traded Volume was 1527.6K shares, NTES opened the Day at $101.81, it made an intraday Low of $101.29, and an intraday High of $102.82. NTES (Netease Inc ADR) 52-week High is $102.82, 52-week Low is: $53.09, it has supports at $89.2 and $80.79, resistances at $102.81 and $120.08. NTES’s earning is $4.54 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: NTRA (Natera Inc) has closed at $51.12, its traded Volume was 752.277K shares, NTRA opened the Day at $49.72, it made an intraday Low of $49.43, and an intraday High of $51.16. NTRA (Natera Inc) 52-week High is $59.75, 52-week Low is: $34.002, it has supports at $49.63 and $46.19, resistances at $55.2 and $64.47. NTRA’s earning is $-4.96 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: NVT (Nvent Electric Plc)
NYSE: NVT (Nvent Electric Plc) has closed at $52.19, its traded Volume was 1152.97K shares, NVT opened the Day at $52.28, it made an intraday Low of $51.89, and an intraday High of $52.91. NVT (Nvent Electric Plc) 52-week High is $52.91, 52-week Low is: $29.19, it has supports at $45.06 and $40.22, resistances at $52.9 and $61.78. NVT’s earning is $2.48 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: NWS (News Corp Cl B) has closed at $20.33, its traded Volume was 527.96K shares, NWS opened the Day at $20.36, it made an intraday Low of $20.26, and an intraday High of $20.56. NWS (News Corp Cl B) 52-week High is $21.86, 52-week Low is: $15.15, it has supports at $18.03 and $16.48, resistances at $20.55 and $24. NWS’s earning is $0.46 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: OBDC (Blue Owl Capital Corp)
NYSE: OBDC (Blue Owl Capital Corp) has closed at $14.04, its traded Volume was 2362.94K shares, OBDC opened the Day at $13.87, it made an intraday Low of $13.8, and an intraday High of $14.1. OBDC (Blue Owl Capital Corp) 52-week High is $14.25, 52-week Low is: $10.175, it has supports at $12.97 and $12.19, resistances at $14.25 and $16.64. OBDC’s earning is $1.6 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: OGE (Oge Energy Corp) has closed at $36.26, its traded Volume was 622.256K shares, OGE opened the Day at $35.95, it made an intraday Low of $35.75, and an intraday High of $36.37. OGE (Oge Energy Corp) 52-week High is $42.91, 52-week Low is: $33.28, it has supports at $34.58 and $28.77, resistances at $36.71 and $38.04. OGE’s earning is $2.12 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $41.75, its traded Volume was 967.349K shares, OZK opened the Day at $41.96, it made an intraday Low of $41.305, and an intraday High of $42.32. OZK (Bank Ozk) 52-week High is $49.52, 52-week Low is: $30.72, it has supports at $35.14 and $30.71, resistances at $42.31 and $49.41. OZK’s earning is $4.46 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PAGS (Pagseguro Digital Ltd Cl A)
NYSE: PAGS (Pagseguro Digital Ltd Cl A) has closed at $9.67, its traded Volume was 5375.71K shares, PAGS opened the Day at $9.58, it made an intraday Low of $9.4, and an intraday High of $9.74. PAGS (Pagseguro Digital Ltd Cl A) 52-week High is $19.49, 52-week Low is: $7.51, it has supports at $8.97 and $7.46, resistances at $11.57 and $13.18. PAGS’s earning is $0.95 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $31.01, its traded Volume was 810.581K shares, PBA opened the Day at $30.74, it made an intraday Low of $30.61, and an intraday High of $31.055. PBA (Pembina Pipeline Cor) 52-week High is $38.29, 52-week Low is: $29.59, it has supports at $30.06 and $25, resistances at $31.93 and $33.09. PBA’s earning is $3.66 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PCOR (Procore Technologies Inc)
NYSE: PCOR (Procore Technologies Inc) has closed at $70.93, its traded Volume was 1684.53K shares, PCOR opened the Day at $69.99, it made an intraday Low of $69.11, and an intraday High of $71.33. PCOR (Procore Technologies Inc) 52-week High is $71.33, 52-week Low is: $41.8, it has supports at $59.98 and $52.97, resistances at $71.33 and $83.31. PCOR’s earning is $-2 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NASDAQ: PFF (US Preferred Stock Ishares ETF)
NASDAQ: PFF (US Preferred Stock Ishares ETF) has closed at $30.925, its traded Volume was 3066.82K shares, PFF opened the Day at $31.01, it made an intraday Low of $30.9, and an intraday High of $31.02. PFF (US Preferred Stock Ishares ETF) 52-week High is $35.4, 52-week Low is: $29.18, it has supports at $29.97 and $29.18, resistances at $31.26 and $36.51. PFF’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PHR (Phreesia Inc) has closed at $34.52, its traded Volume was 615.976K shares, PHR opened the Day at $32.17, it made an intraday Low of $32.08, and an intraday High of $34.979. PHR (Phreesia Inc) 52-week High is $40, 52-week Low is: $21.67, it has supports at $30.48 and $27.71, resistances at $34.97 and $40.84. PHR’s earning is $-2.9 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: PIRS (Pieris Pharma) has closed at $0.1999, its traded Volume was 1049.39K shares, PIRS opened the Day at $0.195, it made an intraday Low of $0.1875, and an intraday High of $0.1999. PIRS (Pieris Pharma) 52-week High is $1.975, 52-week Low is: $0.162, it has supports at $0.16 and $0.13, resistances at $0.67 and $1. PIRS’s earning is $-0.53 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PLYA (Playa Hotels & Resorts N.V.)
NASDAQ: PLYA (Playa Hotels & Resorts N.V.) has closed at $8.27, its traded Volume was 2286.67K shares, PLYA opened the Day at $8.26, it made an intraday Low of $8.24, and an intraday High of $8.445. PLYA (Playa Hotels & Resorts N.V.) 52-week High is $9.77, 52-week Low is: $5.345, it has supports at $7.76 and $6.45, resistances at $9 and $9.77. PLYA’s earning is $0.35 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $47.51, its traded Volume was 622.706K shares, POR opened the Day at $46.87, it made an intraday Low of $46.695, and an intraday High of $47.645. POR (Portland General Electric Company) 52-week High is $56.37, 52-week Low is: $41.58, it has supports at $46 and $38.27, resistances at $49.44 and $51.58. POR’s earning is $2.73 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: PPL (PPL Corp) has closed at $26.69, its traded Volume was 4329.69K shares, PPL opened the Day at $26.48, it made an intraday Low of $26.37, and an intraday High of $26.75. PPL (PPL Corp) 52-week High is $31.74, 52-week Low is: $23.47, it has supports at $25.71 and $21.39, resistances at $27.76 and $29.04. PPL’s earning is $0.98 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: QGEN (Qiagen N.V.) has closed at $45.81, its traded Volume was 892.967K shares, QGEN opened the Day at $45.86, it made an intraday Low of $45.58, and an intraday High of $46.155. QGEN (Qiagen N.V.) 52-week High is $51.18, 52-week Low is: $40.38, it has supports at $45.03 and $43.83, resistances at $46.99 and $54.88. QGEN’s earning is $1.55 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: RC (Ready Capital Corp) has closed at $11.48, its traded Volume was 877.988K shares, RC opened the Day at $11.59, it made an intraday Low of $11.44, and an intraday High of $11.6525. RC (Ready Capital Corp) 52-week High is $14.19, 52-week Low is: $9.36, it has supports at $10.43 and $9.69, resistances at $11.65 and $13.6. RC’s earning is $1.25 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $25.68, its traded Volume was 587.907K shares, RDN opened the Day at $25.75, it made an intraday Low of $25.63, and an intraday High of $25.835. RDN (Radian Group Inc) 52-week High is $26.74, 52-week Low is: $17.84, it has supports at $24.38 and $22.94, resistances at $26.73 and $31.22. RDN’s earning is $4.26 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: RIO (Rio Tinto Plc ADR) has closed at $66.92, its traded Volume was 3254.34K shares, RIO opened the Day at $66.79, it made an intraday Low of $66.525, and an intraday High of $67.15. RIO (Rio Tinto Plc ADR) 52-week High is $80.52, 52-week Low is: $50.92, it has supports at $62.45 and $58.75, resistances at $68.44 and $79.93. RIO’s earning is $7.52 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $12.97, its traded Volume was 1701.49K shares, RLAY opened the Day at $12.66, it made an intraday Low of $12.65, and an intraday High of $13.32. RLAY (Relay Therapeutics Inc) 52-week High is $33.06, 52-week Low is: $9.67, it has supports at $11.06 and $9.67, resistances at $13.31 and $15.54. RLAY’s earning is $-3.4146e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: RUN (Sunrun Inc) has closed at $19.16, its traded Volume was 13559.8K shares, RUN opened the Day at $19.61, it made an intraday Low of $19.045, and an intraday High of $19.93. RUN (Sunrun Inc) 52-week High is $39.13, 52-week Low is: $14.55, it has supports at $17.09 and $14.55, resistances at $21.2 and $24.76. RUN’s earning is $0.09 per share, Its PE ratio is 213. Overall, this stock is rated STRONG BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $140.58, its traded Volume was 1524.63K shares, SAP opened the Day at $138.69, it made an intraday Low of $138.08, and an intraday High of $140.79. SAP (SAP Ag ADR) 52-week High is $140.79, 52-week Low is: $78.22, it has supports at $133.35 and $128.77, resistances at $140.78 and $164.43. SAP’s earning is $1.54 per share, Its PE ratio is 91. Overall, this stock is rated STRONG BUY today.
NASDAQ: SBLK (Star Bulk Carriers)
NASDAQ: SBLK (Star Bulk Carriers) has closed at $17.77, its traded Volume was 1869.87K shares, SBLK opened the Day at $17.34, it made an intraday Low of $17.2849, and an intraday High of $18.065. SBLK (Star Bulk Carriers) 52-week High is $27.82, 52-week Low is: $16.85, it has supports at $16.97 and $14.11, resistances at $19.55 and $21.15. SBLK’s earning is $4.22 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: SCCO (Southern Copper Corp)
NYSE: SCCO (Southern Copper Corp) has closed at $74.13, its traded Volume was 860.487K shares, SCCO opened the Day at $73.76, it made an intraday Low of $72.99, and an intraday High of $74.15. SCCO (Southern Copper Corp) 52-week High is $82.05, 52-week Low is: $42.42, it has supports at $70.44 and $64.66, resistances at $79.81 and $93.21. SCCO’s earning is $3.44 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: SGEN (Seagen Inc) has closed at $196, its traded Volume was 940.359K shares, SGEN opened the Day at $194.74, it made an intraday Low of $194.5, and an intraday High of $197.81. SGEN (Seagen Inc) 52-week High is $207.17, 52-week Low is: $116.08, it has supports at $190.92 and $184.69, resistances at $201 and $234.76. SGEN’s earning is $-3.45 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NASDAQ: SHOO (Steven Maddens Ltd)
NASDAQ: SHOO (Steven Maddens Ltd) has closed at $33.42, its traded Volume was 825.058K shares, SHOO opened the Day at $33.38, it made an intraday Low of $33.11, and an intraday High of $33.7. SHOO (Steven Maddens Ltd) 52-week High is $37.85, 52-week Low is: $26.36, it has supports at $31.96 and $29.92, resistances at $35.27 and $41.19. SHOO’s earning is $2.26 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: SHY (1-3 Year Treasury Bond Ishares ETF)
NASDAQ: SHY (1-3 Year Treasury Bond Ishares ETF) has closed at $81.15, its traded Volume was 5038.5K shares, SHY opened the Day at $81.12, it made an intraday Low of $81.1, and an intraday High of $81.175. SHY (1-3 Year Treasury Bond Ishares ETF) 52-week High is $83.1, 52-week Low is: $80.48, it has supports at $80.55 and $67.01, resistances at $81.81 and $82.59. SHY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $165.79, its traded Volume was 1540.17K shares, SPOT opened the Day at $162, it made an intraday Low of $161.375, and an intraday High of $166.12. SPOT (Spotify Technology S.A.) 52-week High is $166.12, 52-week Low is: $69.285, it has supports at $146.19 and $133.88, resistances at $166.11 and $194.01. SPOT’s earning is $-4.65 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NASDAQ: SPWR (Sunpower Corp) has closed at $10.3, its traded Volume was 17284.6K shares, SPWR opened the Day at $10.5, it made an intraday Low of $9.96, and an intraday High of $10.59. SPWR (Sunpower Corp) 52-week High is $28.42, 52-week Low is: $8.99, it has supports at $8.98 and $7.47, resistances at $11.71 and $13.4. SPWR’s earning is $0.28 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $51.66, its traded Volume was 4034.41K shares, STM opened the Day at $51.65, it made an intraday Low of $51.32, and an intraday High of $51.899. STM (Stmicroelectronics N.V. ADR) 52-week High is $53.53, 52-week Low is: $29.09, it has supports at $45.21 and $41.09, resistances at $51.89 and $60.6. STM’s earning is $4.42 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $34.87, its traded Volume was 4040.4K shares, SYF opened the Day at $35.16, it made an intraday Low of $34.835, and an intraday High of $35.42. SYF (Synchrony Financial) 52-week High is $40.885, 52-week Low is: $26.59, it has supports at $29.95 and $26.59, resistances at $35.41 and $41.35. SYF’s earning is $5.65 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TAC (Transalta Corp) has closed at $9.91, its traded Volume was 1045.63K shares, TAC opened the Day at $9.4, it made an intraday Low of $9.34, and an intraday High of $9.92. TAC (Transalta Corp) 52-week High is $11.85, 52-week Low is: $7.55, it has supports at $9.21 and $8.69, resistances at $10.06 and $11.75. TAC’s earning is $0.33 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: TBLA (Taboola.com Ltd)
NASDAQ: TBLA (Taboola.com Ltd) has closed at $3.37, its traded Volume was 1120.88K shares, TBLA opened the Day at $3.29, it made an intraday Low of $3.25, and an intraday High of $3.385. TBLA (Taboola.com Ltd) 52-week High is $4.45, 52-week Low is: $1.52, it has supports at $2.63 and $2.16, resistances at $3.41 and $3.98. TBLA’s earning is $-0.15 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: TEX (Terex Corp) has closed at $62.93, its traded Volume was 779.547K shares, TEX opened the Day at $62.61, it made an intraday Low of $62.14, and an intraday High of $63.905. TEX (Terex Corp) 52-week High is $63.905, 52-week Low is: $27.19, it has supports at $52 and $44.65, resistances at $63.9 and $74.63. TEX’s earning is $5.1 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: THC (Tenet Healthcare Corp)
NYSE: THC (Tenet Healthcare Corp) has closed at $83.45, its traded Volume was 1057.26K shares, THC opened the Day at $83.49, it made an intraday Low of $82.43, and an intraday High of $84.13. THC (Tenet Healthcare Corp) 52-week High is $85.4, 52-week Low is: $36.69, it has supports at $73.92 and $66.84, resistances at $85.4 and $99.74. THC’s earning is $3.84 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: TIGR (Up Fintech Holding Ltd ADR)
NASDAQ: TIGR (Up Fintech Holding Ltd ADR) has closed at $3.05, its traded Volume was 867.196K shares, TIGR opened the Day at $2.95, it made an intraday Low of $2.95, and an intraday High of $3.1. TIGR (Up Fintech Holding Ltd ADR) 52-week High is $5.79, 52-week Low is: $2.31, it has supports at $2.68 and $2.3, resistances at $3.3 and $3.85. TIGR’s earning is $0.07 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: TME (Tencent Music Entertainment ADR)
NYSE: TME (Tencent Music Entertainment ADR) has closed at $7.79, its traded Volume was 4733.89K shares, TME opened the Day at $7.74, it made an intraday Low of $7.66, and an intraday High of $7.88. TME (Tencent Music Entertainment ADR) 52-week High is $9.29, 52-week Low is: $3.14, it has supports at $7.22 and $6.51, resistances at $8.39 and $9.79. TME’s earning is $0.34 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $82.16, its traded Volume was 1216.38K shares, TOL opened the Day at $80.82, it made an intraday Low of $80.31, and an intraday High of $82.35. TOL (Toll Brothers Inc) 52-week High is $82.35, 52-week Low is: $39.53, it has supports at $69.58 and $61.7, resistances at $82.34 and $96.17. TOL’s earning is $12.14 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $79.61, its traded Volume was 1094.11K shares, TRU opened the Day at $80.57, it made an intraday Low of $79.165, and an intraday High of $80.82. TRU (Transunion) 52-week High is $90.08, 52-week Low is: $50.32, it has supports at $70.41 and $63.52, resistances at $81.58 and $95.28. TRU’s earning is $1.32 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NASDAQ: TSP (Tusimple Holdings Inc Cl A)
NASDAQ: TSP (Tusimple Holdings Inc Cl A) has closed at $2.3, its traded Volume was 1611.59K shares, TSP opened the Day at $2.21, it made an intraday Low of $2.14, and an intraday High of $2.31. TSP (Tusimple Holdings Inc Cl A) 52-week High is $10.853, 52-week Low is: $0.75, it has supports at $1.42 and $0.75, resistances at $2.53 and $2.95. TSP’s earning is $-4.0501e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TTD (Trade Desk Inc) has closed at $84.51, its traded Volume was 4337.77K shares, TTD opened the Day at $83.71, it made an intraday Low of $82.9, and an intraday High of $84.91. TTD (Trade Desk Inc) 52-week High is $84.91, 52-week Low is: $39, it has supports at $69.86 and $60.56, resistances at $84.91 and $99.17. TTD’s earning is $0.15 per share, Its PE ratio is 563. Overall, this stock is rated BUY today.
NASDAQ: UCBI (United Comm Banks)
NASDAQ: UCBI (United Comm Banks) has closed at $26.33, its traded Volume was 540.545K shares, UCBI opened the Day at $26.11, it made an intraday Low of $25.98, and an intraday High of $26.55. UCBI (United Comm Banks) 52-week High is $39.5, 52-week Low is: $20.37, it has supports at $23 and $20.37, resistances at $27.28 and $31.86. UCBI’s earning is $2.64 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: UGI (Ugi Corp) has closed at $26.9, its traded Volume was 1734.99K shares, UGI opened the Day at $26.91, it made an intraday Low of $26.55, and an intraday High of $27.06. UGI (Ugi Corp) 52-week High is $43.75, 52-week Low is: $25.575, it has supports at $25.57 and $21.27, resistances at $30.93 and $34.25. UGI’s earning is $-2.82 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NYSE: UGP (Ultrapar Participacoes S.A. ADR)
NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $3.97, its traded Volume was 1456.63K shares, UGP opened the Day at $3.96, it made an intraday Low of $3.935, and an intraday High of $4. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $4, 52-week Low is: $2.13, it has supports at $3.22 and $2.74, resistances at $4 and $4.67. UGP’s earning is $0.32 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $51.68, its traded Volume was 2322.84K shares, UL opened the Day at $51.52, it made an intraday Low of $51.355, and an intraday High of $51.83. UL (Unilever Plc ADR) 52-week High is $55.99, 52-week Low is: $42.44, it has supports at $49.7 and $41.35, resistances at $53.45 and $55.77. UL’s earning is $3.18 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $5.97, its traded Volume was 1507.63K shares, UWMC opened the Day at $5.74, it made an intraday Low of $5.73, and an intraday High of $6.02. UWMC (Uwm Hldg Corp) 52-week High is $6.349, 52-week Low is: $2.84, it has supports at $5.2 and $4.71, resistances at $6.01 and $7.01. UWMC’s earning is $0.07 per share, Its PE ratio is 85. Overall, this stock is rated STRONG BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $13.93, its traded Volume was 17142.4K shares, VALE opened the Day at $14.05, it made an intraday Low of $13.92, and an intraday High of $14.1. VALE (Vale S.A. ADR) 52-week High is $19.31, 52-week Low is: $11.72, it has supports at $13.28 and $12.51, resistances at $14.55 and $16.99. VALE’s earning is $3.02 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: VCYT (Veracyte Inc) has closed at $28.3, its traded Volume was 888.415K shares, VCYT opened the Day at $27.99, it made an intraday Low of $27.61, and an intraday High of $28.47. VCYT (Veracyte Inc) 52-week High is $32.4, 52-week Low is: $14.92, it has supports at $23.8 and $20.93, resistances at $28.46 and $33.24. VCYT’s earning is $-0.38 per share, Its PE ratio is -74. Overall, this stock is rated STRONG BUY today.
NASDAQ: VIGI (Intl Div Appreciation ETF Vanguard)
NASDAQ: VIGI (Intl Div Appreciation ETF Vanguard) has closed at $75.25, its traded Volume was 562.021K shares, VIGI opened the Day at $74.68, it made an intraday Low of $74.67, and an intraday High of $75.32. VIGI (Intl Div Appreciation ETF Vanguard) 52-week High is $77, 52-week Low is: $59.94, it has supports at $74.47 and $72.91, resistances at $77 and $89.93. VIGI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: VIRI (Virios Therapeutics Inc)
NASDAQ: VIRI (Virios Therapeutics Inc) has closed at $1.91, its traded Volume was 733.74K shares, VIRI opened the Day at $1.91, it made an intraday Low of $1.7698, and an intraday High of $1.97. VIRI (Virios Therapeutics Inc) 52-week High is $9.111, 52-week Low is: $0.219, it has supports at $1.24 and $0.69, resistances at $2.13 and $2.48. VIRI’s earning is $-0.79 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $8.21, its traded Volume was 3653.19K shares, VLY opened the Day at $8.15, it made an intraday Low of $8.135, and an intraday High of $8.35. VLY (Valley National Bancorp) 52-week High is $13.07, 52-week Low is: $6.39, it has supports at $7.38 and $6.38, resistances at $9.02 and $10.53. VLY’s earning is $1.12 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: VNT (Vontier Corp) has closed at $32.81, its traded Volume was 704.496K shares, VNT opened the Day at $32.68, it made an intraday Low of $32.56, and an intraday High of $32.91. VNT (Vontier Corp) 52-week High is $32.91, 52-week Low is: $16.55, it has supports at $29.03 and $26.64, resistances at $32.9 and $38.42. VNT’s earning is $1.49 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: VUZI (Vuzix Corp) has closed at $5.72, its traded Volume was 1607.04K shares, VUZI opened the Day at $5.35, it made an intraday Low of $5.34, and an intraday High of $5.82. VUZI (Vuzix Corp) 52-week High is $10.49, 52-week Low is: $3.27, it has supports at $4.47 and $3.65, resistances at $5.82 and $6.79. VUZI’s earning is $-0.61 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: W (Wayfair Inc) has closed at $68.84, its traded Volume was 3857.8K shares, W opened the Day at $69.49, it made an intraday Low of $67.26, and an intraday High of $70.58. W (Wayfair Inc) 52-week High is $76.35, 52-week Low is: $28.11, it has supports at $45.19 and $29.51, resistances at $70.58 and $82.43. W’s earning is $-12.54 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: WIX (Wix.com Ltd) has closed at $78.22, its traded Volume was 613.014K shares, WIX opened the Day at $79.35, it made an intraday Low of $77.245, and an intraday High of $79.4. WIX (Wix.com Ltd) 52-week High is $101.55, 52-week Low is: $56.17, it has supports at $73.38 and $61.05, resistances at $84.23 and $90.94. WIX’s earning is $-3.59 per share, Its PE ratio is -22. Overall, this stock is rated STRONG BUY today.
NASDAQ: WSC (Willscot Corp) has closed at $48.6, its traded Volume was 1633.21K shares, WSC opened the Day at $49.03, it made an intraday Low of $48.28, and an intraday High of $49.27. WSC (Willscot Corp) 52-week High is $53.46, 52-week Low is: $31.63, it has supports at $44.6 and $41.72, resistances at $49.27 and $57.54. WSC’s earning is $1.44 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: WTRG (Essential Utilities Inc)
NYSE: WTRG (Essential Utilities Inc) has closed at $40.58, its traded Volume was 812.731K shares, WTRG opened the Day at $39.9, it made an intraday Low of $39.62, and an intraday High of $40.645. WTRG (Essential Utilities Inc) 52-week High is $52.43, 52-week Low is: $38.5, it has supports at $38.91 and $32.37, resistances at $41.89 and $43.74. WTRG’s earning is $1.73 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: X (United States Steel Corp)
NYSE: X (United States Steel Corp) has closed at $25.07, its traded Volume was 6440.33K shares, X opened the Day at $24.9, it made an intraday Low of $24.9, and an intraday High of $25.55. X (United States Steel Corp) 52-week High is $31.55, 52-week Low is: $16.92, it has supports at $22.35 and $20.39, resistances at $25.54 and $29.83. X’s earning is $6.67 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: XPOF (Xponential Fitness Inc Cl A)
NYSE: XPOF (Xponential Fitness Inc Cl A) has closed at $20.32, its traded Volume was 939.28K shares, XPOF opened the Day at $19.8, it made an intraday Low of $19.4701, and an intraday High of $20.32. XPOF (Xponential Fitness Inc Cl A) 52-week High is $33.58, 52-week Low is: $12.32, it has supports at $14.51 and $12.07, resistances at $26.29 and $33.58. XPOF’s earning is $-0.83 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $52.9, its traded Volume was 3383.43K shares, Z opened the Day at $53.29, it made an intraday Low of $52.5, and an intraday High of $54.4444. Z (Zillow Group Cl C) 52-week High is $54.444, 52-week Low is: $26.142, it has supports at $46.93 and $42.29, resistances at $54.44 and $63.58. Z’s earning is $-0.51 per share, Its PE ratio is -104. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $8.7, its traded Volume was 981.355K shares, ZETA opened the Day at $8.8, it made an intraday Low of $8.68, and an intraday High of $9. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $11.28, 52-week Low is: $4.16, it has supports at $7.78 and $6.47, resistances at $9.12 and $9.96. ZETA’s earning is $-1.77 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: ZG (Zillow Grp Inc Cl A)
NASDAQ: ZG (Zillow Grp Inc Cl A) has closed at $52.15, its traded Volume was 1513.5K shares, ZG opened the Day at $52.71, it made an intraday Low of $51.85, and an intraday High of $53.885. ZG (Zillow Grp Inc Cl A) 52-week High is $53.885, 52-week Low is: $26.21, it has supports at $46.19 and $41.45, resistances at $53.88 and $62.93. ZG’s earning is $-0.5 per share, Its PE ratio is -104. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZM (Zoom Video Communications Cl A)
NASDAQ: ZM (Zoom Video Communications Cl A) has closed at $69.8, its traded Volume was 2898K shares, ZM opened the Day at $70.25, it made an intraday Low of $68.94, and an intraday High of $70.95. ZM (Zoom Video Communications Cl A) 52-week High is $119.82, 52-week Low is: $60.45, it has supports at $64.86 and $60.47, resistances at $71.98 and $84.07. ZM’s earning is $0.02 per share, Its PE ratio is 3490. Overall, this stock is rated STRONG BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.