2023-07-12 MA5-MA15 Bull Crossover Stocks
- Wednesday, July 12, 2023, 17:18
- Stock Market
- Add a comment
NYSE: AA (Alcoa Corp) has closed at $35.05, its traded Volume was 4238.71K shares, AA opened the Day at $35.81, it made an intraday Low of $34.9995, and an intraday High of $35.95. AA (Alcoa Corp) 52-week High is $58.235, 52-week Low is: $31.14, it has supports at $33.83 and $31.13, resistances at $38.2 and $44.61. AA’s earning is $-4.58 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: ADI (Analog Devices) has closed at $195.4, its traded Volume was 2697.09K shares, ADI opened the Day at $193.41, it made an intraday Low of $192.575, and an intraday High of $196.05. ADI (Analog Devices) 52-week High is $198.25, 52-week Low is: $133.48, it has supports at $175.14 and $161.92, resistances at $196.55 and $229.57. ADI’s earning is $6.93 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $215.32, its traded Volume was 1388.35K shares, ADSK opened the Day at $216.67, it made an intraday Low of $214.94, and an intraday High of $218.021. ADSK (Autodesk Inc) 52-week High is $235.01, 52-week Low is: $167.21, it has supports at $202.55 and $189.53, resistances at $223.63 and $261.19. ADSK’s earning is $3.76 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $52.68, its traded Volume was 3109.37K shares, AEM opened the Day at $50.6, it made an intraday Low of $50.6, and an intraday High of $52.98. AEM (Agnico-Eagle Mines Ltd) 52-week High is $61.15, 52-week Low is: $36.69, it has supports at $47.84 and $39.8, resistances at $56.06 and $61.15. AEM’s earning is $4.98 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: AGS (Playags Inc) has closed at $6.26, its traded Volume was 310.485K shares, AGS opened the Day at $5.94, it made an intraday Low of $5.9, and an intraday High of $6.3. AGS (Playags Inc) 52-week High is $8.4, 52-week Low is: $4.21, it has supports at $5.22 and $4.52, resistances at $6.36 and $7.42. AGS’s earning is $0.1 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $357.6, its traded Volume was 672.797K shares, ALGN opened the Day at $355.305, it made an intraday Low of $349.02, and an intraday High of $358.845. ALGN (Align Technology) 52-week High is $368.87, 52-week Low is: $172.05, it has supports at $306.06 and $273.45, resistances at $358.84 and $419.12. ALGN’s earning is $3.87 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $17.43, its traded Volume was 741.85K shares, ALKT opened the Day at $16.97, it made an intraday Low of $16.76, and an intraday High of $17.58. ALKT (Alkami Technology Inc) 52-week High is $17.71, 52-week Low is: $10.7, it has supports at $13.46 and $10.93, resistances at $17.57 and $20.52. ALKT’s earning is $-0.64 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NYSE: ALLE (Allegion Plc) has closed at $122.35, its traded Volume was 670.485K shares, ALLE opened the Day at $122.98, it made an intraday Low of $121.6, and an intraday High of $123.19. ALLE (Allegion Plc) 52-week High is $123.46, 52-week Low is: $87.33, it has supports at $111.05 and $103.55, resistances at $123.19 and $143.88. ALLE’s earning is $5.41 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: ALLY (Ally Financial) has closed at $28.06, its traded Volume was 3764.39K shares, ALLY opened the Day at $28.13, it made an intraday Low of $27.925, and an intraday High of $28.615. ALLY (Ally Financial) 52-week High is $37.88, 52-week Low is: $21.585, it has supports at $25.82 and $23.71, resistances at $29.25 and $34.16. ALLY’s earning is $4.04 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: AMC (AMC Entertainment Holdings)
NYSE: AMC (AMC Entertainment Holdings) has closed at $4.4, its traded Volume was 18293.3K shares, AMC opened the Day at $4.43, it made an intraday Low of $4.35, and an intraday High of $4.47. AMC (AMC Entertainment Holdings) 52-week High is $27.5, 52-week Low is: $3.77, it has supports at $4.01 and $3.33, resistances at $5.3 and $6.11. AMC’s earning is $-0.75 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund)
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund) has closed at $8.27, its traded Volume was 311.11K shares, AOD opened the Day at $8.25, it made an intraday Low of $8.245, and an intraday High of $8.28. AOD (Aberdeen Total Dynamic Dividend Fund) 52-week High is $8.7, 52-week Low is: $6.87, it has supports at $8.04 and $7.86, resistances at $8.35 and $9.75. AOD’s earning is $-1.68 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: AUB (Atlantic Union Bancshares Corp)
NYSE: AUB (Atlantic Union Bancshares Corp) has closed at $27.08, its traded Volume was 329.385K shares, AUB opened the Day at $27.29, it made an intraday Low of $26.85, and an intraday High of $27.58. AUB (Atlantic Union Bancshares Corp) 52-week High is $41.04, 52-week Low is: $23.32, it has supports at $25.77 and $23.31, resistances at $29.76 and $34.75. AUB’s earning is $2.82 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BHLB (Berkshire Hills Bancorp)
NYSE: BHLB (Berkshire Hills Bancorp) has closed at $22.23, its traded Volume was 382.366K shares, BHLB opened the Day at $21.82, it made an intraday Low of $21.7, and an intraday High of $22.41. BHLB (Berkshire Hills Bancorp) 52-week High is $31.63, 52-week Low is: $18.07, it has supports at $20.27 and $18.06, resistances at $23.85 and $27.85. BHLB’s earning is $2.18 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BHVN (Biohaven Ltd) has closed at $25, its traded Volume was 874.157K shares, BHVN opened the Day at $24.87, it made an intraday Low of $23.74, and an intraday High of $25.1299. BHVN (Biohaven Ltd) 52-week High is $25.84, 52-week Low is: $5.54, it has supports at $17.88 and $12.96, resistances at $25.84 and $30.18. BHVN’s earning is $-7.45 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: BILI (Bilibili Inc ADR)
NASDAQ: BILI (Bilibili Inc ADR) has closed at $16.7, its traded Volume was 7636.41K shares, BILI opened the Day at $16.396, it made an intraday Low of $16.1924, and an intraday High of $16.975. BILI (Bilibili Inc ADR) 52-week High is $29.46, 52-week Low is: $8.23, it has supports at $14.42 and $11.99, resistances at $18.2 and $20.55. BILI’s earning is $-1.98 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: BL (Blackline Inc) has closed at $55.63, its traded Volume was 344.784K shares, BL opened the Day at $56, it made an intraday Low of $55.07, and an intraday High of $56.23. BL (Blackline Inc) 52-week High is $77.9, 52-week Low is: $48.73, it has supports at $52.23 and $49.47, resistances at $56.72 and $66.24. BL’s earning is $-0.51 per share, Its PE ratio is -109. Overall, this stock is rated STRONG BUY today.
NASDAQ: BLMN (Bloomin’ Brands Inc)
NASDAQ: BLMN (Bloomin’ Brands Inc) has closed at $27.3, its traded Volume was 985.095K shares, BLMN opened the Day at $27.07, it made an intraday Low of $26.78, and an intraday High of $27.48. BLMN (Bloomin’ Brands Inc) 52-week High is $28.46, 52-week Low is: $16.6, it has supports at $24.33 and $22.4, resistances at $27.47 and $32.08. BLMN’s earning is $1.17 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: BNGO (Bionano Genomics Inc)
NASDAQ: BNGO (Bionano Genomics Inc) has closed at $0.6488, its traded Volume was 8049.96K shares, BNGO opened the Day at $0.65, it made an intraday Low of $0.6455, and an intraday High of $0.6589. BNGO (Bionano Genomics Inc) 52-week High is $4.35, 52-week Low is: $0.55, it has supports at $0.55 and $0.45, resistances at $0.71 and $0.81. BNGO’s earning is $-0.48 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: BNTX (Biontech Se ADR)
NASDAQ: BNTX (Biontech Se ADR) has closed at $109, its traded Volume was 552.777K shares, BNTX opened the Day at $109, it made an intraday Low of $108.18, and an intraday High of $110.21. BNTX (Biontech Se ADR) 52-week High is $188.985, 52-week Low is: $100.08, it has supports at $100.08 and $83.26, resistances at $111.77 and $119. BNTX’s earning is $27.72 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: BOH (Bank of Hawaii Corp)
NYSE: BOH (Bank of Hawaii Corp) has closed at $46.45, its traded Volume was 939.239K shares, BOH opened the Day at $45.47, it made an intraday Low of $45.495, and an intraday High of $46.86. BOH (Bank of Hawaii Corp) 52-week High is $85.45, 52-week Low is: $30.83, it has supports at $37.69 and $30.82, resistances at $48.81 and $57.01. BOH’s earning is $5.09 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BRKL (Brookline Bancorp)
NASDAQ: BRKL (Brookline Bancorp) has closed at $9.18, its traded Volume was 775.973K shares, BRKL opened the Day at $9.16, it made an intraday Low of $9.115, and an intraday High of $9.3. BRKL (Brookline Bancorp) 52-week High is $15.5, 52-week Low is: $7, it has supports at $8.08 and $7, resistances at $9.84 and $11.49. BRKL’s earning is $1.15 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BSM (Black Stone Minerals LP)
NYSE: BSM (Black Stone Minerals LP) has closed at $16.2, its traded Volume was 359.173K shares, BSM opened the Day at $16.21, it made an intraday Low of $16.1, and an intraday High of $16.3468. BSM (Black Stone Minerals LP) 52-week High is $20.24, 52-week Low is: $12.96, it has supports at $15.55 and $14.8, resistances at $16.77 and $19.58. BSM’s earning is $2.74 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $33.73, its traded Volume was 6147.78K shares, BTI opened the Day at $33.48, it made an intraday Low of $33.43, and an intraday High of $33.7695. BTI (British American Tobacco Industries ADR) 52-week High is $42.47, 52-week Low is: $31.64, it has supports at $31.63 and $26.31, resistances at $35.11 and $37.27. BTI’s earning is $3.66 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: BW (Babcock & Wilcox Enterprises)
NYSE: BW (Babcock & Wilcox Enterprises) has closed at $6.47, its traded Volume was 331.688K shares, BW opened the Day at $6.57, it made an intraday Low of $6.345, and an intraday High of $6.58. BW (Babcock & Wilcox Enterprises) 52-week High is $8.66, 52-week Low is: $3.89, it has supports at $5.44 and $4.71, resistances at $6.63 and $7.74. BW’s earning is $-0.47 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $16.57, its traded Volume was 3098.89K shares, BZ opened the Day at $16.33, it made an intraday Low of $16.28, and an intraday High of $17.09. BZ (Kanzhun Ltd ADR) 52-week High is $26.33, 52-week Low is: $9.745, it has supports at $15.49 and $13.13, resistances at $19.31 and $22.55. BZ’s earning is $0.04 per share, Its PE ratio is 414. Overall, this stock is rated STRONG BUY today.
NYSE: CADE (Cadence Bank) has closed at $20.92, its traded Volume was 1709.58K shares, CADE opened the Day at $20.7, it made an intraday Low of $20.39, and an intraday High of $20.95. CADE (Cadence Bank) 52-week High is $29.41, 52-week Low is: $16.95, it has supports at $18.71 and $16.95, resistances at $21.57 and $25.19. CADE’s earning is $2.23 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CCK (Crown Cork & Seal Company)
NYSE: CCK (Crown Cork & Seal Company) has closed at $88.96, its traded Volume was 1188.64K shares, CCK opened the Day at $88, it made an intraday Low of $87.5, and an intraday High of $89.495. CCK (Crown Cork & Seal Company) 52-week High is $102.68, 52-week Low is: $66, it has supports at $81.04 and $75.83, resistances at $89.49 and $104.52. CCK’s earning is $4.95 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CDXS (Codexis Inc) has closed at $3.07, its traded Volume was 1952.98K shares, CDXS opened the Day at $3, it made an intraday Low of $2.94, and an intraday High of $3.115. CDXS (Codexis Inc) 52-week High is $12.61, 52-week Low is: $2.19, it has supports at $2.19 and $1.82, resistances at $3.45 and $4.23. CDXS’s earning is $-0.7 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: CHGG (Chegg Inc) has closed at $9.39, its traded Volume was 2498.62K shares, CHGG opened the Day at $9.37, it made an intraday Low of $9.09, and an intraday High of $9.4. CHGG (Chegg Inc) 52-week High is $30.05, 52-week Low is: $8.55, it has supports at $8.55 and $7.11, resistances at $14.34 and $17.92. CHGG’s earning is $1.31 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $17.07, its traded Volume was 6301.31K shares, CLF opened the Day at $17.2, it made an intraday Low of $17.03, and an intraday High of $17.37. CLF (Cleveland-Cliffs Inc) 52-week High is $22.83, 52-week Low is: $11.83, it has supports at $15.04 and $13.6, resistances at $17.37 and $20.28. CLF’s earning is $0.88 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $21.57, its traded Volume was 1902.02K shares, COLB opened the Day at $21.63, it made an intraday Low of $21.31, and an intraday High of $21.84. COLB (Columbia Banking Sys) 52-week High is $35.53, 52-week Low is: $17.54, it has supports at $20.01 and $17.54, resistances at $24.03 and $28.06. COLB’s earning is $0.74 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: COLM (Columbia Sprtswr)
NASDAQ: COLM (Columbia Sprtswr) has closed at $78.76, its traded Volume was 405.261K shares, COLM opened the Day at $77.89, it made an intraday Low of $76.96, and an intraday High of $78.76. COLM (Columbia Sprtswr) 52-week High is $98.32, 52-week Low is: $65.02, it has supports at $72.83 and $60.59, resistances at $80.8 and $85.73. COLM’s earning is $4.61 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: COOP (Mr.Cooper Group Inc)
NASDAQ: COOP (Mr.Cooper Group Inc) has closed at $51.69, its traded Volume was 590.267K shares, COOP opened the Day at $51.2, it made an intraday Low of $50.84, and an intraday High of $51.97. COOP (Mr.Cooper Group Inc) 52-week High is $51.97, 52-week Low is: $36.68, it has supports at $45.64 and $41.74, resistances at $51.97 and $60.7. COOP’s earning is $4.31 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: COSM (Cosmos Health Inc)
NASDAQ: COSM (Cosmos Health Inc) has closed at $3.17, its traded Volume was 375.754K shares, COSM opened the Day at $3.17, it made an intraday Low of $3.07, and an intraday High of $3.225. COSM (Cosmos Health Inc) 52-week High is $23.84, 52-week Low is: $0.068, it has supports at $2.91 and $2.42, resistances at $3.58 and $4. COSM’s earning is $-24.45 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $13.67, its traded Volume was 702.442K shares, COUR opened the Day at $13.49, it made an intraday Low of $13.175, and an intraday High of $13.73. COUR (Coursera Inc) 52-week High is $17.59, 52-week Low is: $9.81, it has supports at $11.98 and $10.88, resistances at $13.76 and $16.07. COUR’s earning is $-1.18 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $17.56, its traded Volume was 4779.04K shares, CPNG opened the Day at $17.54, it made an intraday Low of $17.43, and an intraday High of $17.63. CPNG (Coupang Inc Cl A) 52-week High is $21.38, 52-week Low is: $12.665, it has supports at $16.13 and $15.08, resistances at $17.85 and $20.84. CPNG’s earning is $0.12 per share, Its PE ratio is 146. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $56.45, its traded Volume was 1767.04K shares, CRH opened the Day at $56.24, it made an intraday Low of $55.95, and an intraday High of $56.67. CRH (CRH Plc ADR) 52-week High is $56.67, 52-week Low is: $31.22, it has supports at $50.77 and $47.13, resistances at $56.66 and $66.17. CRH’s earning is $3.33 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CSIQ (Canadian Solar Inc)
NASDAQ: CSIQ (Canadian Solar Inc) has closed at $38.47, its traded Volume was 1276.09K shares, CSIQ opened the Day at $38.09, it made an intraday Low of $37.5, and an intraday High of $38.87. CSIQ (Canadian Solar Inc) 52-week High is $47.69, 52-week Low is: $26.86, it has supports at $34.75 and $28.91, resistances at $41.26 and $45.29. CSIQ’s earning is $4.47 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: CTAS (Cintas Corp) has closed at $493.05, its traded Volume was 425.245K shares, CTAS opened the Day at $495.45, it made an intraday Low of $491.36, and an intraday High of $495.99. CTAS (Cintas Corp) 52-week High is $497.97, 52-week Low is: $370.93, it has supports at $471.22 and $454.7, resistances at $497.97 and $581.62. CTAS’s earning is $12.36 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: CTLP (Cantalope Inc) has closed at $8.16, its traded Volume was 359.024K shares, CTLP opened the Day at $8.08, it made an intraday Low of $8, and an intraday High of $8.195. CTLP (Cantalope Inc) 52-week High is $8.195, 52-week Low is: $2.77, it has supports at $6.44 and $5.36, resistances at $8.19 and $9.56. CTLP’s earning is $-0.06 per share, Its PE ratio is -136. Overall, this stock is rated STRONG BUY today.
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A)
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A) has closed at $16.35, its traded Volume was 770.743K shares, CWAN opened the Day at $16.16, it made an intraday Low of $16.07, and an intraday High of $16.35. CWAN (Clearwater Analytics Holdings Inc Cl A) 52-week High is $20, 52-week Low is: $11.86, it has supports at $14.48 and $13.01, resistances at $16.86 and $19.69. CWAN’s earning is $-0.06 per share, Its PE ratio is -272. Overall, this stock is rated STRONG BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $14.58, its traded Volume was 3213.57K shares, CXM opened the Day at $14.5, it made an intraday Low of $14.25, and an intraday High of $14.76. CXM (Sprinklr Inc Cl A) 52-week High is $15, 52-week Low is: $7.25, it has supports at $12.55 and $11.05, resistances at $15 and $17.52. CXM’s earning is $-0.1 per share, Its PE ratio is -146. Overall, this stock is rated STRONG BUY today.
NYSE: CZOO (Cazoo Group Ltd) has closed at $1.45, its traded Volume was 922.502K shares, CZOO opened the Day at $1.49, it made an intraday Low of $1.3, and an intraday High of $1.68. CZOO (Cazoo Group Ltd) 52-week High is $35.8, 52-week Low is: $1.11, it has supports at $1.11 and $0.92, resistances at $1.61 and $1.92. CZOO’s earning is $-15.3 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DADA (Dada Nexus Ltd ADR)
NASDAQ: DADA (Dada Nexus Ltd ADR) has closed at $6.2, its traded Volume was 2356.61K shares, DADA opened the Day at $6.02, it made an intraday Low of $6.02, and an intraday High of $6.305. DADA (Dada Nexus Ltd ADR) 52-week High is $15.59, 52-week Low is: $2.98, it has supports at $5.48 and $4.53, resistances at $7.03 and $8.21. DADA’s earning is $-0.88 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: DB (Deutsche Bank Ag) has closed at $10.49, its traded Volume was 2187.09K shares, DB opened the Day at $10.4, it made an intraday Low of $10.395, and an intraday High of $10.515. DB (Deutsche Bank Ag) 52-week High is $13.57, 52-week Low is: $7.25, it has supports at $10.27 and $9.81, resistances at $11.03 and $12.88. DB’s earning is $2.55 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: DCI (Donaldson Company) has closed at $62.72, its traded Volume was 392.798K shares, DCI opened the Day at $62.96, it made an intraday Low of $62.3727, and an intraday High of $62.96. DCI (Donaldson Company) 52-week High is $66.96, 52-week Low is: $47.19, it has supports at $60.96 and $58.06, resistances at $65.66 and $76.69. DCI’s earning is $2.91 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: DHF (Dreyfus High Yield Strategies Fund)
NYSE: DHF (Dreyfus High Yield Strategies Fund) has closed at $2.22, its traded Volume was 709.634K shares, DHF opened the Day at $2.21, it made an intraday Low of $2.2, and an intraday High of $2.22. DHF (Dreyfus High Yield Strategies Fund) 52-week High is $2.5, 52-week Low is: $2.02, it has supports at $2.15 and $2.11, resistances at $2.24 and $2.61. DHF’s earning is $-0.29 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: DSX (Diana Shipping Inc)
NYSE: DSX (Diana Shipping Inc) has closed at $3.78, its traded Volume was 398.03K shares, DSX opened the Day at $3.77, it made an intraday Low of $3.77, and an intraday High of $3.8605. DSX (Diana Shipping Inc) 52-week High is $6.34, 52-week Low is: $3.36, it has supports at $3.5 and $2.91, resistances at $3.9 and $4.15. DSX’s earning is $1.29 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $154.19, its traded Volume was 1009.8K shares, DUOL opened the Day at $151.78, it made an intraday Low of $151.78, and an intraday High of $161.09. DUOL (Duolingo Inc Cl A) 52-week High is $168.395, 52-week Low is: $64.73, it has supports at $136.51 and $116.81, resistances at $168.39 and $196.67. DUOL’s earning is $-5.746e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $10.77, its traded Volume was 1478.77K shares, EC opened the Day at $10.78, it made an intraday Low of $10.74, and an intraday High of $10.89. EC (Ecopetrol S.A. ADR) 52-week High is $12.35, 52-week Low is: $8.59, it has supports at $9.46 and $8.59, resistances at $10.89 and $12.71. EC’s earning is $3.57 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: EEX (Emerald Expositions Events Inc)
NYSE: EEX (Emerald Expositions Events Inc) has closed at $4.29, its traded Volume was 441.711K shares, EEX opened the Day at $4.26, it made an intraday Low of $4.23, and an intraday High of $4.3582. EEX (Emerald Expositions Events Inc) 52-week High is $4.55, 52-week Low is: $3.01, it has supports at $3.75 and $3.26, resistances at $4.55 and $5.31. EEX’s earning is $0.37 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: EGBN (Eagle Bancorp Inc)
NASDAQ: EGBN (Eagle Bancorp Inc) has closed at $23.18, its traded Volume was 359.493K shares, EGBN opened the Day at $22.68, it made an intraday Low of $22.56, and an intraday High of $23.34. EGBN (Eagle Bancorp Inc) 52-week High is $51.96, 52-week Low is: $16.72, it has supports at $19.94 and $16.71, resistances at $25.17 and $29.39. EGBN’s earning is $3.6 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $30.15, its traded Volume was 2327.26K shares, EQNR opened the Day at $30.31, it made an intraday Low of $30.105, and an intraday High of $30.42. EQNR (Equinor ASA ADR) 52-week High is $42.53, 52-week Low is: $25.23, it has supports at $27.38 and $25.22, resistances at $30.9 and $36.09. EQNR’s earning is $8.82 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: EVR (Evercore Partners Inc)
NYSE: EVR (Evercore Partners Inc) has closed at $130.15, its traded Volume was 603.712K shares, EVR opened the Day at $127, it made an intraday Low of $125.13, and an intraday High of $130.98. EVR (Evercore Partners Inc) 52-week High is $137.42, 52-week Low is: $78.67, it has supports at $114.52 and $104.36, resistances at $130.97 and $152.97. EVR’s earning is $9.34 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: EW (Edwards Lifesciences Corp)
NYSE: EW (Edwards Lifesciences Corp) has closed at $93.1, its traded Volume was 2616.97K shares, EW opened the Day at $93.29, it made an intraday Low of $92.274, and an intraday High of $93.46. EW (Edwards Lifesciences Corp) 52-week High is $107.92, 52-week Low is: $67.13, it has supports at $86.26 and $80.94, resistances at $94.87 and $110.8. EW’s earning is $2.41 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: EXAS (Exact Sciences Cor)
NASDAQ: EXAS (Exact Sciences Cor) has closed at $97.07, its traded Volume was 1343.13K shares, EXAS opened the Day at $96.15, it made an intraday Low of $94.9053, and an intraday High of $97.22. EXAS (Exact Sciences Cor) 52-week High is $99.01, 52-week Low is: $29.27, it has supports at $75.71 and $61.31, resistances at $99.01 and $115.64. EXAS’s earning is $-2.83 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: FCPT (Four Corners Property Trust IN)
NYSE: FCPT (Four Corners Property Trust IN) has closed at $26.04, its traded Volume was 409.411K shares, FCPT opened the Day at $26.09, it made an intraday Low of $25.9, and an intraday High of $26.34. FCPT (Four Corners Property Trust IN) 52-week High is $29.44, 52-week Low is: $22.67, it has supports at $25.3 and $24.39, resistances at $26.79 and $31.29. FCPT’s earning is $1.18 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: FLNC (Fluence Energy Inc Cl A)
NASDAQ: FLNC (Fluence Energy Inc Cl A) has closed at $27.25, its traded Volume was 1296.31K shares, FLNC opened the Day at $26.14, it made an intraday Low of $25.7501, and an intraday High of $27.64. FLNC (Fluence Energy Inc Cl A) 52-week High is $29.55, 52-week Low is: $8.65, it has supports at $21.05 and $15.81, resistances at $29.54 and $34.5. FLNC’s earning is $-1.03 per share, Its PE ratio is -26. Overall, this stock is rated STRONG BUY today.
NASDAQ: FROG (Jfrog Ltd) has closed at $28.09, its traded Volume was 742.703K shares, FROG opened the Day at $28.4, it made an intraday Low of $27.57, and an intraday High of $28.5. FROG (Jfrog Ltd) 52-week High is $29.3, 52-week Low is: $17.11, it has supports at $21.76 and $17.11, resistances at $29.29 and $34.21. FROG’s earning is $-0.9 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: FVRR (Fiverr International Ltd)
NYSE: FVRR (Fiverr International Ltd) has closed at $28.2, its traded Volume was 889.012K shares, FVRR opened the Day at $28.27, it made an intraday Low of $27.585, and an intraday High of $28.48. FVRR (Fiverr International Ltd) 52-week High is $47.66, 52-week Low is: $24.58, it has supports at $24.57 and $20.44, resistances at $32.17 and $36.88. FVRR’s earning is $-1.56 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $18.83, its traded Volume was 2846.31K shares, GEN opened the Day at $19, it made an intraday Low of $18.735, and an intraday High of $19.06. GEN (Gen Digital Inc) 52-week High is $26.83, 52-week Low is: $15.45, it has supports at $16.85 and $15.44, resistances at $19.14 and $22.35. GEN’s earning is $2.1 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: GMAB (Genmab A/S ADR) has closed at $38.63, its traded Volume was 668.74K shares, GMAB opened the Day at $38.35, it made an intraday Low of $38.14, and an intraday High of $38.72. GMAB (Genmab A/S ADR) 52-week High is $47.5, 52-week Low is: $31.4, it has supports at $36.81 and $30.62, resistances at $40.26 and $42.4. GMAB’s earning is $1.19 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: GOGL (Golden Ocean Gp)
NASDAQ: GOGL (Golden Ocean Gp) has closed at $7.88, its traded Volume was 1343.73K shares, GOGL opened the Day at $7.91, it made an intraday Low of $7.875, and an intraday High of $8.045. GOGL (Golden Ocean Gp) 52-week High is $11.68, 52-week Low is: $6.99, it has supports at $6.98 and $5.8, resistances at $8.32 and $9.15. GOGL’s earning is $1.67 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $17.48, its traded Volume was 19069.2K shares, GOLD opened the Day at $16.99, it made an intraday Low of $16.955, and an intraday High of $17.53. GOLD (Barrick Gold Corp) 52-week High is $20.75, 52-week Low is: $13.01, it has supports at $15.85 and $13.18, resistances at $18.87 and $20.75. GOLD’s earning is $0.06 per share, Its PE ratio is 291. Overall, this stock is rated STRONG BUY today.
NYSE: GPMT (Granite Point Mortgage Trust Inc)
NYSE: GPMT (Granite Point Mortgage Trust Inc) has closed at $5.59, its traded Volume was 705.642K shares, GPMT opened the Day at $5.51, it made an intraday Low of $5.5, and an intraday High of $5.645. GPMT (Granite Point Mortgage Trust Inc) 52-week High is $10.825, 52-week Low is: $3.97, it has supports at $4.6 and $3.97, resistances at $5.64 and $6.58. GPMT’s earning is $-1.73 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: GPRO (Gopro Inc Cl A) has closed at $4.25, its traded Volume was 1101.31K shares, GPRO opened the Day at $4.22, it made an intraday Low of $4.22, and an intraday High of $4.29. GPRO (Gopro Inc Cl A) 52-week High is $6.91, 52-week Low is: $3.81, it has supports at $4.03 and $3.8, resistances at $4.42 and $5.16. GPRO’s earning is $-0.05 per share, Its PE ratio is -85. Overall, this stock is rated BUY today.
NYSE: GVA (Granite Construction Inc)
NYSE: GVA (Granite Construction Inc) has closed at $41.48, its traded Volume was 464.164K shares, GVA opened the Day at $41.47, it made an intraday Low of $40.8322, and an intraday High of $41.67. GVA (Granite Construction Inc) 52-week High is $44.15, 52-week Low is: $25.35, it has supports at $37.16 and $34.38, resistances at $41.66 and $48.65. GVA’s earning is $1.72 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: HASI (Hannon Armstrong Sustainable IN)
NYSE: HASI (Hannon Armstrong Sustainable IN) has closed at $26.37, its traded Volume was 900.681K shares, HASI opened the Day at $26.43, it made an intraday Low of $26.055, and an intraday High of $26.745. HASI (Hannon Armstrong Sustainable IN) 52-week High is $46.24, 52-week Low is: $21.56, it has supports at $24.76 and $22.43, resistances at $28.54 and $33.33. HASI’s earning is $0.2 per share, Its PE ratio is 132. Overall, this stock is rated BUY today.
NYSE: HE (Hawaiian Electric Industries)
NYSE: HE (Hawaiian Electric Industries) has closed at $37.12, its traded Volume was 341.211K shares, HE opened the Day at $36.89, it made an intraday Low of $36.5, and an intraday High of $37.23. HE (Hawaiian Electric Industries) 52-week High is $44.01, 52-week Low is: $33.18, it has supports at $35.27 and $29.34, resistances at $38.02 and $39.72. HE’s earning is $2.07 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: HIMX (Himax Technologies ADR)
NASDAQ: HIMX (Himax Technologies ADR) has closed at $7.41, its traded Volume was 1036.6K shares, HIMX opened the Day at $7.3, it made an intraday Low of $7.275, and an intraday High of $7.45. HIMX (Himax Technologies ADR) 52-week High is $8.7, 52-week Low is: $4.81, it has supports at $6.73 and $6.15, resistances at $7.69 and $8.98. HIMX’s earning is $0.75 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HLI (Houlihan Lokey) has closed at $99.31, its traded Volume was 564.749K shares, HLI opened the Day at $98.35, it made an intraday Low of $97.905, and an intraday High of $99.61. HLI (Houlihan Lokey) 52-week High is $102.36, 52-week Low is: $74.18, it has supports at $90.51 and $84.89, resistances at $99.61 and $116.34. HLI’s earning is $3.6 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $9.56, its traded Volume was 1279.46K shares, HLMN opened the Day at $9.68, it made an intraday Low of $9.48, and an intraday High of $9.76. HLMN (Hillman Solutions Corp) 52-week High is $10.65, 52-week Low is: $6.595, it has supports at $8.53 and $7.78, resistances at $9.76 and $11.39. HLMN’s earning is $-0.11 per share, Its PE ratio is -87. Overall, this stock is rated STRONG BUY today.
NASDAQ: IART (Integra Lifesciences)
NASDAQ: IART (Integra Lifesciences) has closed at $42.91, its traded Volume was 940.444K shares, IART opened the Day at $42.82, it made an intraday Low of $41.945, and an intraday High of $43.1807. IART (Integra Lifesciences) 52-week High is $60.69, 52-week Low is: $37.36, it has supports at $37.36 and $31.08, resistances at $49 and $56.2. IART’s earning is $2.04 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ICL (Israel Chemicals Ltd)
NYSE: ICL (Israel Chemicals Ltd) has closed at $5.84, its traded Volume was 1088.88K shares, ICL opened the Day at $5.79, it made an intraday Low of $5.785, and an intraday High of $5.89. ICL (Israel Chemicals Ltd) 52-week High is $11.03, 52-week Low is: $4.96, it has supports at $5.59 and $4.96, resistances at $6.61 and $7.72. ICL’s earning is $1.44 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: ICLN (Global Clean Energy Ishares ETF)
NASDAQ: ICLN (Global Clean Energy Ishares ETF) has closed at $18.63, its traded Volume was 6428.98K shares, ICLN opened the Day at $18.545, it made an intraday Low of $18.445, and an intraday High of $18.66. ICLN (Global Clean Energy Ishares ETF) 52-week High is $23.85, 52-week Low is: $17.15, it has supports at $18.28 and $17.61, resistances at $19.38 and $22.63. ICLN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: IHG (Intercontinental Hotels Group ADR)
NYSE: IHG (Intercontinental Hotels Group ADR) has closed at $70.9, its traded Volume was 504.468K shares, IHG opened the Day at $71.67, it made an intraday Low of $70.8, and an intraday High of $71.87. IHG (Intercontinental Hotels Group ADR) 52-week High is $72.1, 52-week Low is: $47.06, it has supports at $67.76 and $65.22, resistances at $71.87 and $83.94. IHG’s earning is $2.03 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: INDB (Independent Bk Corp)
NASDAQ: INDB (Independent Bk Corp) has closed at $48.24, its traded Volume was 321.878K shares, INDB opened the Day at $47.48, it made an intraday Low of $47.48, and an intraday High of $48.66. INDB (Independent Bk Corp) 52-week High is $91.65, 52-week Low is: $43.28, it has supports at $43.27 and $36, resistances at $51.26 and $56.2. INDB’s earning is $6.02 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $9.51, its traded Volume was 1039.65K shares, INDI opened the Day at $9.6, it made an intraday Low of $9.405, and an intraday High of $9.6. INDI (Indie Semiconductor Cl A) 52-week High is $11.12, 52-week Low is: $5.565, it has supports at $8.75 and $7.46, resistances at $10.85 and $12.67. INDI’s earning is $-0.95 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: INSG (Inseego Corp) has closed at $0.77, its traded Volume was 865.476K shares, INSG opened the Day at $0.72, it made an intraday Low of $0.7103, and an intraday High of $0.7988. INSG (Inseego Corp) 52-week High is $3.22, 52-week Low is: $0.47, it has supports at $0.54 and $0.44, resistances at $0.96 and $1.23. INSG’s earning is $-0.52 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: INZY (Inozyme Pharma Inc)
NASDAQ: INZY (Inozyme Pharma Inc) has closed at $6.3, its traded Volume was 713.034K shares, INZY opened the Day at $5.99, it made an intraday Low of $5.92, and an intraday High of $6.39. INZY (Inozyme Pharma Inc) 52-week High is $7.24, 52-week Low is: $0.991, it has supports at $5.88 and $5.05, resistances at $7.23 and $8.44. INZY’s earning is $-1.35 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: IQ (Iqiyi Inc ADR) has closed at $5.7, its traded Volume was 19241.9K shares, IQ opened the Day at $5.43, it made an intraday Low of $5.41, and an intraday High of $5.78. IQ (Iqiyi Inc ADR) 52-week High is $7.989, 52-week Low is: $1.65, it has supports at $4.82 and $3.94, resistances at $6.26 and $7.31. IQ’s earning is $0.04 per share, Its PE ratio is 143. Overall, this stock is rated STRONG BUY today.
NASDAQ: IRBT (Irobot Corp) has closed at $47, its traded Volume was 354.118K shares, IRBT opened the Day at $47.05, it made an intraday Low of $46.31, and an intraday High of $47.27. IRBT (Irobot Corp) 52-week High is $60.25, 52-week Low is: $31.37, it has supports at $38.94 and $31.37, resistances at $51.2 and $59.8. IRBT’s earning is $-12.22 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $251.38, its traded Volume was 677.755K shares, ITW opened the Day at $253.91, it made an intraday Low of $251.11, and an intraday High of $254.24. ITW (Illinois Tool Works Inc) 52-week High is $254.24, 52-week Low is: $173.52, it has supports at $231.25 and $217.05, resistances at $254.24 and $296.95. ITW’s earning is $9.8 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $37.41, its traded Volume was 11405.5K shares, JD opened the Day at $37.34, it made an intraday Low of $36.91, and an intraday High of $37.835. JD (Jd.com Inc ADR) 52-week High is $67.87, 52-week Low is: $31.565, it has supports at $35.04 and $31.56, resistances at $40.68 and $47.51. JD’s earning is $1.66 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: JHG (Janus Henderson Group Plc)
NYSE: JHG (Janus Henderson Group Plc) has closed at $28.42, its traded Volume was 851.413K shares, JHG opened the Day at $28, it made an intraday Low of $27.79, and an intraday High of $28.56. JHG (Janus Henderson Group Plc) 52-week High is $31.3, 52-week Low is: $19.09, it has supports at $26.54 and $25.07, resistances at $28.92 and $33.77. JHG’s earning is $2.06 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: KAR (Openlane Inc) has closed at $16.43, its traded Volume was 547.555K shares, KAR opened the Day at $16, it made an intraday Low of $15.72, and an intraday High of $16.49. KAR (Openlane Inc) 52-week High is $17.66, 52-week Low is: $11.15, it has supports at $14.45 and $13.21, resistances at $16.48 and $19.24. KAR’s earning is $0.07 per share, Its PE ratio is 235. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $58.59, its traded Volume was 4316.76K shares, KKR opened the Day at $57.45, it made an intraday Low of $57.29, and an intraday High of $58.66. KKR (KKR & Company LP) 52-week High is $60.53, 52-week Low is: $41.77, it has supports at $52.02 and $47.79, resistances at $58.88 and $68.77. KKR’s earning is $-0.82 per share, Its PE ratio is -71. Overall, this stock is rated STRONG BUY today.
NASDAQ: KOD (Kodiak Sciences Inc)
NASDAQ: KOD (Kodiak Sciences Inc) has closed at $7.3, its traded Volume was 418.163K shares, KOD opened the Day at $7.57, it made an intraday Low of $7.27, and an intraday High of $7.635. KOD (Kodiak Sciences Inc) 52-week High is $12.8, 52-week Low is: $4.25, it has supports at $6.37 and $4.25, resistances at $9.8 and $11.44. KOD’s earning is $-5.46 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LWLG (Lightwave Logic Inc)
NASDAQ: LWLG (Lightwave Logic Inc) has closed at $7.43, its traded Volume was 1015.77K shares, LWLG opened the Day at $7.5, it made an intraday Low of $7.19, and an intraday High of $7.64. LWLG (Lightwave Logic Inc) 52-week High is $12.43, 52-week Low is: $3.88, it has supports at $5.9 and $3.88, resistances at $9.18 and $10.72. LWLG’s earning is $-0.15 per share, Its PE ratio is -50. Overall, this stock is rated STRONG BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $12.96, its traded Volume was 1198.13K shares, LZ opened the Day at $12.88, it made an intraday Low of $12.52, and an intraday High of $13.11. LZ (Legalzoom.com Inc) 52-week High is $13.94, 52-week Low is: $6.89, it has supports at $9.37 and $6.88, resistances at $13.4 and $15.65. LZ’s earning is $-0.12 per share, Its PE ratio is -108. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $59.01, its traded Volume was 2388.72K shares, MAS opened the Day at $58.82, it made an intraday Low of $58.16, and an intraday High of $59.435. MAS (Masco Corp) 52-week High is $59.435, 52-week Low is: $42.33, it has supports at $52.36 and $47.99, resistances at $59.43 and $69.41. MAS’s earning is $3.66 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: MASS (908 Devices Inc)
NASDAQ: MASS (908 Devices Inc) has closed at $8.2, its traded Volume was 437.796K shares, MASS opened the Day at $7.79, it made an intraday Low of $7.57, and an intraday High of $8.39. MASS (908 Devices Inc) 52-week High is $26, 52-week Low is: $5.69, it has supports at $7.47 and $5.69, resistances at $10.36 and $12.1. MASS’s earning is $-1.02 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: MORF (Morphic Holding Inc)
NASDAQ: MORF (Morphic Holding Inc) has closed at $58.35, its traded Volume was 325.089K shares, MORF opened the Day at $58.41, it made an intraday Low of $57.4, and an intraday High of $58.6. MORF (Morphic Holding Inc) 52-week High is $63.083, 52-week Low is: $23.015, it has supports at $53.33 and $47.31, resistances at $63.08 and $73.67. MORF’s earning is $-1.68 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $125.92, its traded Volume was 2837.55K shares, MRNA opened the Day at $124.46, it made an intraday Low of $123.55, and an intraday High of $127.38. MRNA (Moderna Inc) 52-week High is $217.25, 52-week Low is: $115.03, it has supports at $117.11 and $97.43, resistances at $132.97 and $142.78. MRNA’s earning is $11.5 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MSGE (Madison Square Garden Entmt Corp)
NYSE: MSGE (Madison Square Garden Entmt Corp) has closed at $34.39, its traded Volume was 397.684K shares, MSGE opened the Day at $34.98, it made an intraday Low of $33.715, and an intraday High of $35.06. MSGE (Madison Square Garden Entmt Corp) 52-week High is $40.81, 52-week Low is: $21.02, it has supports at $28.57 and $21.02, resistances at $40.81 and $47.66. MSGE’s earning is $-0.74 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NASDAQ: MVIS (Microvision) has closed at $4.45, its traded Volume was 4078.11K shares, MVIS opened the Day at $4.52, it made an intraday Low of $4.37, and an intraday High of $4.545. MVIS (Microvision) 52-week High is $8.2, 52-week Low is: $1.82, it has supports at $1.89 and $1.57, resistances at $5.78 and $8.19. MVIS’s earning is $-5.857e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: NAAS (Nass Technology Inc ADR)
NASDAQ: NAAS (Nass Technology Inc ADR) has closed at $5.69, its traded Volume was 933.16K shares, NAAS opened the Day at $5.48, it made an intraday Low of $5.3, and an intraday High of $5.72. NAAS (Nass Technology Inc ADR) 52-week High is $12.78, 52-week Low is: $2.75, it has supports at $4.55 and $3.78, resistances at $7.23 and $8.89. NAAS’s earning is $1.348e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NEO (Neogenomics Inc) has closed at $16.96, its traded Volume was 769.211K shares, NEO opened the Day at $17.24, it made an intraday Low of $16.72, and an intraday High of $17.27. NEO (Neogenomics Inc) 52-week High is $20.54, 52-week Low is: $6, it has supports at $13.84 and $11.51, resistances at $17.98 and $20.54. NEO’s earning is $-0.98 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Cp) has closed at $22.32, its traded Volume was 1162.87K shares, NEOG opened the Day at $22.19, it made an intraday Low of $22.12, and an intraday High of $22.535. NEOG (Neogen Cp) 52-week High is $23.59, 52-week Low is: $10.49, it has supports at $18.45 and $15.93, resistances at $22.53 and $26.31. NEOG’s earning is $1.2352e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NFE (New Fortress Energy Llc)
NASDAQ: NFE (New Fortress Energy Llc) has closed at $27.74, its traded Volume was 1159.97K shares, NFE opened the Day at $28.22, it made an intraday Low of $27.22, and an intraday High of $28.31. NFE (New Fortress Energy Llc) 52-week High is $63.06, 52-week Low is: $25.06, it has supports at $25.05 and $20.84, resistances at $29.07 and $31.57. NFE’s earning is $0.49 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: NOVA (Sunnova Energy International)
NYSE: NOVA (Sunnova Energy International) has closed at $20.92, its traded Volume was 5003.87K shares, NOVA opened the Day at $20.42, it made an intraday Low of $20.4, and an intraday High of $21.25. NOVA (Sunnova Energy International) 52-week High is $31.47, 52-week Low is: $12.46, it has supports at $16.75 and $13.98, resistances at $21.25 and $24.81. NOVA’s earning is $-1.68 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: NSTG (Nanostring Tech)
NASDAQ: NSTG (Nanostring Tech) has closed at $4.54, its traded Volume was 1597.14K shares, NSTG opened the Day at $4.61, it made an intraday Low of $4.4711, and an intraday High of $4.8. NSTG (Nanostring Tech) 52-week High is $18.51, 52-week Low is: $3.505, it has supports at $3.5 and $2.91, resistances at $8.14 and $11.02. NSTG’s earning is $-3.06 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $45.77, its traded Volume was 1102.7K shares, NTLA opened the Day at $44.73, it made an intraday Low of $44.46, and an intraday High of $45.98. NTLA (Intellia Thera CS) 52-week High is $76.45, 52-week Low is: $32.435, it has supports at $40.74 and $36.59, resistances at $47.47 and $55.44. NTLA’s earning is $-5.18 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: NUVA (Nuvasive Inc) has closed at $43.44, its traded Volume was 307.187K shares, NUVA opened the Day at $42.9, it made an intraday Low of $42.49, and an intraday High of $43.57. NUVA (Nuvasive Inc) 52-week High is $54.62, 52-week Low is: $35.17, it has supports at $39.02 and $36.22, resistances at $43.56 and $50.87. NUVA’s earning is $0.38 per share, Its PE ratio is 114. Overall, this stock is rated BUY today.
NYSE: NVTA (Invitae Corp) has closed at $1.3, its traded Volume was 8131.83K shares, NVTA opened the Day at $1.29, it made an intraday Low of $1.26, and an intraday High of $1.35. NVTA (Invitae Corp) 52-week High is $9, 52-week Low is: $1.02, it has supports at $1.01 and $0.84, resistances at $1.41 and $1.66. NVTA’s earning is $-12.55 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NWBI (Northwest Bancshares)
NASDAQ: NWBI (Northwest Bancshares) has closed at $10.94, its traded Volume was 436.028K shares, NWBI opened the Day at $10.99, it made an intraday Low of $10.885, and an intraday High of $11.07. NWBI (Northwest Bancshares) 52-week High is $15.35, 52-week Low is: $9.91, it has supports at $10.66 and $9.9, resistances at $11.89 and $13.88. NWBI’s earning is $1.06 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: NXGN (Nextgen Healthcare Inc)
NASDAQ: NXGN (Nextgen Healthcare Inc) has closed at $16.86, its traded Volume was 424.002K shares, NXGN opened the Day at $16.49, it made an intraday Low of $16.45, and an intraday High of $16.95. NXGN (Nextgen Healthcare Inc) 52-week High is $21.99, 52-week Low is: $15.23, it has supports at $16.01 and $15.22, resistances at $17.29 and $20.19. NXGN’s earning is $-0.04 per share, Its PE ratio is -422. Overall, this stock is rated STRONG BUY today.
NASDAQ: NYMT (New York Mtge Trust)
NASDAQ: NYMT (New York Mtge Trust) has closed at $10.15, its traded Volume was 620.165K shares, NYMT opened the Day at $10.06, it made an intraday Low of $10.045, and an intraday High of $10.17. NYMT (New York Mtge Trust) 52-week High is $12.96, 52-week Low is: $8.28, it has supports at $9.63 and $9.21, resistances at $10.32 and $12.05. NYMT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: OFIX (Orthofix Intl NV)
NASDAQ: OFIX (Orthofix Intl NV) has closed at $20.19, its traded Volume was 343.472K shares, OFIX opened the Day at $20.12, it made an intraday Low of $19.83, and an intraday High of $20.31. OFIX (Orthofix Intl NV) 52-week High is $26.35, 52-week Low is: $13.76, it has supports at $18.29 and $16.84, resistances at $20.64 and $24.1. OFIX’s earning is $-2.43 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: PDD (Pdd Holdings Inc)
NASDAQ: PDD (Pdd Holdings Inc) has closed at $75.34, its traded Volume was 14393.8K shares, PDD opened the Day at $74.65, it made an intraday Low of $72.64, and an intraday High of $75.73. PDD (Pdd Holdings Inc) 52-week High is $106.38, 52-week Low is: $38.8, it has supports at $68.72 and $59.66, resistances at $83.4 and $97.41. PDD’s earning is $3.34 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: PHM (Pultegroup) has closed at $80, its traded Volume was 2223.92K shares, PHM opened the Day at $78.97, it made an intraday Low of $78.5536, and an intraday High of $80.17. PHM (Pultegroup) 52-week High is $80.17, 52-week Low is: $35.99, it has supports at $70.59 and $64.69, resistances at $80.16 and $93.62. PHM’s earning is $11.19 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PHR (Phreesia Inc) has closed at $34.52, its traded Volume was 615.976K shares, PHR opened the Day at $32.17, it made an intraday Low of $32.08, and an intraday High of $34.979. PHR (Phreesia Inc) 52-week High is $40, 52-week Low is: $21.67, it has supports at $30.48 and $27.71, resistances at $34.97 and $40.84. PHR’s earning is $-2.9 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: PNT (Point Biopharma Global Inc)
NASDAQ: PNT (Point Biopharma Global Inc) has closed at $9.38, its traded Volume was 398.079K shares, PNT opened the Day at $9.35, it made an intraday Low of $9.09, and an intraday High of $9.5. PNT (Point Biopharma Global Inc) 52-week High is $11.13, 52-week Low is: $5.59, it has supports at $8.77 and $7.32, resistances at $11.13 and $12.99. PNT’s earning is $1.07 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: QGEN (Qiagen N.V.) has closed at $45.81, its traded Volume was 892.967K shares, QGEN opened the Day at $45.86, it made an intraday Low of $45.58, and an intraday High of $46.155. QGEN (Qiagen N.V.) 52-week High is $51.18, 52-week Low is: $40.38, it has supports at $45.03 and $43.83, resistances at $46.99 and $54.88. QGEN’s earning is $1.55 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: QLYS (Qualys Inc) has closed at $128.09, its traded Volume was 327.097K shares, QLYS opened the Day at $129.81, it made an intraday Low of $127.42, and an intraday High of $129.9. QLYS (Qualys Inc) 52-week High is $162.36, 52-week Low is: $101.1, it has supports at $117.41 and $107, resistances at $134.27 and $156.82. QLYS’s earning is $2.83 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $105.32, its traded Volume was 1323.3K shares, QRVO opened the Day at $105.46, it made an intraday Low of $104.22, and an intraday High of $105.69. QRVO (Qorvo Inc) 52-week High is $114.587, 52-week Low is: $75.38, it has supports at $95.51 and $89.22, resistances at $105.69 and $123.44. QRVO’s earning is $0.97 per share, Its PE ratio is 109. Overall, this stock is rated BUY today.
NASDAQ: RBBN (Ribbon Communications Inc)
NASDAQ: RBBN (Ribbon Communications Inc) has closed at $2.88, its traded Volume was 344.442K shares, RBBN opened the Day at $2.83, it made an intraday Low of $2.7909, and an intraday High of $2.89. RBBN (Ribbon Communications Inc) 52-week High is $4.84, 52-week Low is: $2.19, it has supports at $2.69 and $2.5, resistances at $3.01 and $3.51. RBBN’s earning is $-0.41 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $25.68, its traded Volume was 587.907K shares, RDN opened the Day at $25.75, it made an intraday Low of $25.63, and an intraday High of $25.835. RDN (Radian Group Inc) 52-week High is $26.74, 52-week Low is: $17.84, it has supports at $24.38 and $22.94, resistances at $26.73 and $31.22. RDN’s earning is $4.26 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: RGEN (Repligen Cp) has closed at $150.23, its traded Volume was 866.372K shares, RGEN opened the Day at $150.5, it made an intraday Low of $149.61, and an intraday High of $153.32. RGEN (Repligen Cp) 52-week High is $262.26, 52-week Low is: $134.64, it has supports at $134.63 and $112.01, resistances at $160.6 and $176.66. RGEN’s earning is $3 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $31.28, its traded Volume was 3097.72K shares, RPRX opened the Day at $30.91, it made an intraday Low of $30.77, and an intraday High of $31.46. RPRX (Royalty Pharma Plc Cl A) 52-week High is $44.66, 52-week Low is: $29.2, it has supports at $29.2 and $24.29, resistances at $33.24 and $35.75. RPRX’s earning is $0.73 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $140.58, its traded Volume was 1524.63K shares, SAP opened the Day at $138.69, it made an intraday Low of $138.08, and an intraday High of $140.79. SAP (SAP Ag ADR) 52-week High is $140.79, 52-week Low is: $78.22, it has supports at $133.35 and $128.77, resistances at $140.78 and $164.43. SAP’s earning is $1.54 per share, Its PE ratio is 91. Overall, this stock is rated STRONG BUY today.
NYSE: SBSW (Sibanye Gold Ltd ADR)
NYSE: SBSW (Sibanye Gold Ltd ADR) has closed at $6.93, its traded Volume was 4358K shares, SBSW opened the Day at $6.75, it made an intraday Low of $6.75, and an intraday High of $6.9799. SBSW (Sibanye Gold Ltd ADR) 52-week High is $12.44, 52-week Low is: $5.96, it has supports at $5.96 and $4.95, resistances at $8.38 and $9.88. SBSW’s earning is $1.41 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: SCI (Service Corp International)
NYSE: SCI (Service Corp International) has closed at $66.34, its traded Volume was 734.351K shares, SCI opened the Day at $66.21, it made an intraday Low of $65.66, and an intraday High of $66.48. SCI (Service Corp International) 52-week High is $75.11, 52-week Low is: $56.85, it has supports at $62.72 and $52.18, resistances at $68.32 and $71.79. SCI’s earning is $3.1 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $61.79, its traded Volume was 4729.85K shares, SHEL opened the Day at $62.07, it made an intraday Low of $61.6, and an intraday High of $62.3. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $62.75, 52-week Low is: $44.9, it has supports at $58.26 and $55.77, resistances at $62.29 and $72.75. SHEL’s earning is $11.69 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: SHOO (Steven Maddens Ltd)
NASDAQ: SHOO (Steven Maddens Ltd) has closed at $33.42, its traded Volume was 825.058K shares, SHOO opened the Day at $33.38, it made an intraday Low of $33.11, and an intraday High of $33.7. SHOO (Steven Maddens Ltd) 52-week High is $37.85, 52-week Low is: $26.36, it has supports at $31.96 and $29.92, resistances at $35.27 and $41.19. SHOO’s earning is $2.26 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: SLGC (Somalogic Inc) has closed at $2.36, its traded Volume was 1658.44K shares, SLGC opened the Day at $2.35, it made an intraday Low of $2.27, and an intraday High of $2.415. SLGC (Somalogic Inc) 52-week High is $5.6, 52-week Low is: $1.98, it has supports at $2 and $1.66, resistances at $2.95 and $3.54. SLGC’s earning is $-0.75 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: SLM (SLM Corp) has closed at $16.64, its traded Volume was 2499.02K shares, SLM opened the Day at $16.65, it made an intraday Low of $16.52, and an intraday High of $16.785. SLM (SLM Corp) 52-week High is $17.93, 52-week Low is: $10.81, it has supports at $15.02 and $13.51, resistances at $17.47 and $20.4. SLM’s earning is $1.73 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: SMH (Vaneck Semiconductor ETF)
NASDAQ: SMH (Vaneck Semiconductor ETF) has closed at $154.5, its traded Volume was 6338.47K shares, SMH opened the Day at $153.53, it made an intraday Low of $152.92, and an intraday High of $154.67. SMH (Vaneck Semiconductor ETF) 52-week High is $155.94, 52-week Low is: $83.485, it has supports at $134.3 and $120.93, resistances at $155.94 and $182.13. SMH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SMWB (Similarweb Ltd) has closed at $6.8, its traded Volume was 459.092K shares, SMWB opened the Day at $6.75, it made an intraday Low of $6.6702, and an intraday High of $6.9. SMWB (Similarweb Ltd) 52-week High is $10.82, 52-week Low is: $4.37, it has supports at $5.75 and $4.88, resistances at $7.17 and $8.37. SMWB’s earning is $-0.89 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $9.2, its traded Volume was 40870.9K shares, SOFI opened the Day at $9.34, it made an intraday Low of $9, and an intraday High of $9.38. SOFI (Sofi Technologies Inc) 52-week High is $10.23, 52-week Low is: $4.24, it has supports at $6.64 and $4.44, resistances at $10.22 and $11.93. SOFI’s earning is $-0.28 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NASDAQ: SOPA (Society Pass Inc)
NASDAQ: SOPA (Society Pass Inc) has closed at $0.636, its traded Volume was 1222.28K shares, SOPA opened the Day at $0.681, it made an intraday Low of $0.6194, and an intraday High of $0.778. SOPA (Society Pass Inc) 52-week High is $3.14, 52-week Low is: $0.468, it has supports at $0.46 and $0.38, resistances at $0.88 and $1.15. SOPA’s earning is $-1.16 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: SSL (Sasol Ltd ADR) has closed at $13.22, its traded Volume was 328.233K shares, SSL opened the Day at $13.13, it made an intraday Low of $13.11, and an intraday High of $13.27. SSL (Sasol Ltd ADR) 52-week High is $22.31, 52-week Low is: $11.56, it has supports at $12.67 and $11.56, resistances at $14.48 and $16.91. SSL’s earning is $3.44 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: SSRM (Ssr Mining Inc) has closed at $14.69, its traded Volume was 1374.11K shares, SSRM opened the Day at $14.39, it made an intraday Low of $14.2951, and an intraday High of $14.805. SSRM (Ssr Mining Inc) 52-week High is $17.74, 52-week Low is: $12.78, it has supports at $13.47 and $11.2, resistances at $16.09 and $17.71. SSRM’s earning is $0.72 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: STAA (Staar Surgical Company)
NASDAQ: STAA (Staar Surgical Company) has closed at $55.84, its traded Volume was 782.815K shares, STAA opened the Day at $53.68, it made an intraday Low of $52.9, and an intraday High of $55.97. STAA (Staar Surgical Company) 52-week High is $112.27, 52-week Low is: $46.36, it has supports at $49.59 and $41.25, resistances at $64.13 and $73.12. STAA’s earning is $0.63 per share, Its PE ratio is 89. Overall, this stock is rated STRONG BUY today.
NYSE: TAC (Transalta Corp) has closed at $9.91, its traded Volume was 1045.63K shares, TAC opened the Day at $9.4, it made an intraday Low of $9.34, and an intraday High of $9.92. TAC (Transalta Corp) 52-week High is $11.85, 52-week Low is: $7.55, it has supports at $9.21 and $8.69, resistances at $10.06 and $11.75. TAC’s earning is $0.33 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: TCMD (Tactile Systems Technology Inc)
NASDAQ: TCMD (Tactile Systems Technology Inc) has closed at $25.63, its traded Volume was 303.579K shares, TCMD opened the Day at $25.65, it made an intraday Low of $25.255, and an intraday High of $25.84. TCMD (Tactile Systems Technology Inc) 52-week High is $25.84, 52-week Low is: $6.52, it has supports at $20.85 and $17.78, resistances at $25.84 and $30.18. TCMD’s earning is $-0.19 per share, Its PE ratio is -135. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $42.01, its traded Volume was 3285.83K shares, TECK opened the Day at $42.97, it made an intraday Low of $41.975, and an intraday High of $43.24. TECK (Teck Resources Ltd) 52-week High is $49.34, 52-week Low is: $24.72, it has supports at $37.4 and $31.11, resistances at $43.34 and $47.02. TECK’s earning is $5.4 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: TER (Teradyne Inc) has closed at $111.24, its traded Volume was 1303.17K shares, TER opened the Day at $111.24, it made an intraday Low of $109.955, and an intraday High of $111.45. TER (Teradyne Inc) 52-week High is $112.57, 52-week Low is: $67.81, it has supports at $97.96 and $88.95, resistances at $112.56 and $131.47. TER’s earning is $3.69 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $49.94, its traded Volume was 1215.67K shares, TMHC opened the Day at $49.31, it made an intraday Low of $49.1217, and an intraday High of $50.29. TMHC (Taylor Morrison Home Corp) 52-week High is $50.29, 52-week Low is: $22.64, it has supports at $44.66 and $41.18, resistances at $50.29 and $58.73. TMHC’s earning is $9.16 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TNDM (Tandem Diabetes Care)
NASDAQ: TNDM (Tandem Diabetes Care) has closed at $29.44, its traded Volume was 2684.39K shares, TNDM opened the Day at $27.5, it made an intraday Low of $27.5, and an intraday High of $29.46. TNDM (Tandem Diabetes Care) 52-week High is $70.805, 52-week Low is: $23.6, it has supports at $23.6 and $19.63, resistances at $34.19 and $40.74. TNDM’s earning is $-2.93 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: TNON (Tenon Medical Inc)
NASDAQ: TNON (Tenon Medical Inc) has closed at $0.305, its traded Volume was 402.79K shares, TNON opened the Day at $0.2981, it made an intraday Low of $0.291, and an intraday High of $0.33. TNON (Tenon Medical Inc) 52-week High is $3.11, 52-week Low is: $0.25, it has supports at $0.25 and $0.2, resistances at $1.35 and $2.03. TNON’s earning is $-2.086e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TOI (The Oncology Institute Inc)
NASDAQ: TOI (The Oncology Institute Inc) has closed at $0.687, its traded Volume was 380.704K shares, TOI opened the Day at $0.631, it made an intraday Low of $0.631, and an intraday High of $0.695. TOI (The Oncology Institute Inc) 52-week High is $7.6, 52-week Low is: $0.33, it has supports at $0.56 and $0.33, resistances at $0.94 and $1.09. TOI’s earning is $-0.69 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $13.9, its traded Volume was 724.799K shares, TTMI opened the Day at $13.8, it made an intraday Low of $13.405, and an intraday High of $13.935. TTMI (TTM Technologies) 52-week High is $17.49, 52-week Low is: $11.13, it has supports at $12.37 and $11.13, resistances at $14.39 and $16.8. TTMI’s earning is $0.69 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TXG (10X Genomics Inc)
NASDAQ: TXG (10X Genomics Inc) has closed at $59.54, its traded Volume was 896.941K shares, TXG opened the Day at $59.99, it made an intraday Low of $58.9, and an intraday High of $59.99. TXG (10X Genomics Inc) 52-week High is $59.99, 52-week Low is: $23.81, it has supports at $54.33 and $50.84, resistances at $59.99 and $70.06. TXG’s earning is $-1.5 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: UBS (UBS Group Ag ADR) has closed at $20.69, its traded Volume was 1942.48K shares, UBS opened the Day at $20.65, it made an intraday Low of $20.65, and an intraday High of $20.8899. UBS (UBS Group Ag ADR) 52-week High is $22.298, 52-week Low is: $13.8, it has supports at $19.53 and $18.7, resistances at $20.88 and $24.38. UBS’s earning is $1.9 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: UMBF (Ump Financial Corp)
NASDAQ: UMBF (Ump Financial Corp) has closed at $62.8, its traded Volume was 339.815K shares, UMBF opened the Day at $62.61, it made an intraday Low of $61.93, and an intraday High of $63.58. UMBF (Ump Financial Corp) 52-week High is $99.19, 52-week Low is: $50.68, it has supports at $57.34 and $50.68, resistances at $68.13 and $79.57. UMBF’s earning is $8.34 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: UNFI (United Nat Foods) has closed at $20.62, its traded Volume was 914.183K shares, UNFI opened the Day at $21.01, it made an intraday Low of $20.505, and an intraday High of $21.12. UNFI (United Nat Foods) 52-week High is $48.26, 52-week Low is: $19.36, it has supports at $19.36 and $16.1, resistances at $24.92 and $28.37. UNFI’s earning is $2.12 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: VCEL (Vericel Corproation)
NASDAQ: VCEL (Vericel Corproation) has closed at $38.08, its traded Volume was 311.85K shares, VCEL opened the Day at $37.07, it made an intraday Low of $36.81, and an intraday High of $38.4. VCEL (Vericel Corproation) 52-week High is $38.98, 52-week Low is: $17.3, it has supports at $33.66 and $30.39, resistances at $38.97 and $45.51. VCEL’s earning is $-0.36 per share, Its PE ratio is -106. Overall, this stock is rated BUY today.
NASDAQ: VCYT (Veracyte Inc) has closed at $28.3, its traded Volume was 888.415K shares, VCYT opened the Day at $27.99, it made an intraday Low of $27.61, and an intraday High of $28.47. VCYT (Veracyte Inc) 52-week High is $32.4, 52-week Low is: $14.92, it has supports at $23.8 and $20.93, resistances at $28.46 and $33.24. VCYT’s earning is $-0.38 per share, Its PE ratio is -74. Overall, this stock is rated STRONG BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $206.79, its traded Volume was 974.343K shares, VEEV opened the Day at $207.2, it made an intraday Low of $205.69, and an intraday High of $210.07. VEEV (Veeva Systems Inc) 52-week High is $232.26, 52-week Low is: $151.02, it has supports at $179.25 and $160.21, resistances at $210.07 and $245.36. VEEV’s earning is $3.17 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: VFC (V.F. Corp) has closed at $19.53, its traded Volume was 3957.99K shares, VFC opened the Day at $19.67, it made an intraday Low of $19.24, and an intraday High of $19.84. VFC (V.F. Corp) 52-week High is $48.63, 52-week Low is: $16.77, it has supports at $16.77 and $13.95, resistances at $20.95 and $23.54. VFC’s earning is $0.3 per share, Its PE ratio is 65. Overall, this stock is rated STRONG BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $8.21, its traded Volume was 3653.19K shares, VLY opened the Day at $8.15, it made an intraday Low of $8.135, and an intraday High of $8.35. VLY (Valley National Bancorp) 52-week High is $13.07, 52-week Low is: $6.39, it has supports at $7.38 and $6.38, resistances at $9.02 and $10.53. VLY’s earning is $1.12 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: VRNT (Verint Systems Inc)
NASDAQ: VRNT (Verint Systems Inc) has closed at $36.56, its traded Volume was 327.681K shares, VRNT opened the Day at $36.55, it made an intraday Low of $36.08, and an intraday High of $36.645. VRNT (Verint Systems Inc) 52-week High is $51.01, 52-week Low is: $31.63, it has supports at $35.12 and $33.11, resistances at $38.38 and $44.82. VRNT’s earning is $-0.04 per share, Its PE ratio is -914. Overall, this stock is rated BUY today.
NASDAQ: WAFD (Washington Federal)
NASDAQ: WAFD (Washington Federal) has closed at $27.33, its traded Volume was 483.308K shares, WAFD opened the Day at $27.76, it made an intraday Low of $27.27, and an intraday High of $28.23. WAFD (Washington Federal) 52-week High is $39.17, 52-week Low is: $23.9, it has supports at $26.39 and $23.89, resistances at $30.45 and $35.56. WAFD’s earning is $4.05 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: WINT (Windtree Therapeutics Inc)
NASDAQ: WINT (Windtree Therapeutics Inc) has closed at $1.36, its traded Volume was 325.274K shares, WINT opened the Day at $1.31, it made an intraday Low of $1.29, and an intraday High of $1.4351. WINT (Windtree Therapeutics Inc) 52-week High is $44, 52-week Low is: $1.2, it has supports at $1.2 and $0.99, resistances at $1.66 and $1.95. WINT’s earning is $-51.41 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WISH (Contextlogic Inc Cl A)
NASDAQ: WISH (Contextlogic Inc Cl A) has closed at $8.46, its traded Volume was 1287.62K shares, WISH opened the Day at $8.06, it made an intraday Low of $7.94, and an intraday High of $8.495. WISH (Contextlogic Inc Cl A) 52-week High is $57.6, 52-week Low is: $6.36, it has supports at $7.28 and $6.36, resistances at $8.78 and $10.25. WISH’s earning is $-17.1 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $108.87, its traded Volume was 1769.44K shares, WYNN opened the Day at $108.8, it made an intraday Low of $108.46, and an intraday High of $109.89. WYNN (Wynn Resorts Ltd) 52-week High is $117.86, 52-week Low is: $53.18, it has supports at $103.76 and $95.06, resistances at $117.86 and $137.66. WYNN’s earning is $-2.1 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NYSE: X (United States Steel Corp)
NYSE: X (United States Steel Corp) has closed at $25.07, its traded Volume was 6440.33K shares, X opened the Day at $24.9, it made an intraday Low of $24.9, and an intraday High of $25.55. X (United States Steel Corp) 52-week High is $31.55, 52-week Low is: $16.92, it has supports at $22.35 and $20.39, resistances at $25.54 and $29.83. X’s earning is $6.67 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $40.83, its traded Volume was 1607.88K shares, XRAY opened the Day at $40.95, it made an intraday Low of $40.65, and an intraday High of $41.11. XRAY (Dentsply Sirona Inc) 52-week High is $43.24, 52-week Low is: $26.48, it has supports at $38.46 and $35.52, resistances at $43.24 and $50.5. XRAY’s earning is $-4.74 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: YOU (Clear Secure Inc Cl A)
NYSE: YOU (Clear Secure Inc Cl A) has closed at $25.38, its traded Volume was 1098.93K shares, YOU opened the Day at $25.5, it made an intraday Low of $24.85, and an intraday High of $25.68. YOU (Clear Secure Inc Cl A) 52-week High is $35, 52-week Low is: $19.28, it has supports at $24.14 and $21.93, resistances at $27.72 and $32.37. YOU’s earning is $-0.71 per share, Its PE ratio is -36. Overall, this stock is rated STRONG BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $26.7, its traded Volume was 2115.6K shares, ZTO opened the Day at $26.75, it made an intraday Low of $26.665, and an intraday High of $27.085. ZTO (Zto Express Cayman Inc ADR) 52-week High is $30.05, 52-week Low is: $16.27, it has supports at $24.56 and $20.43, resistances at $27.94 and $30.04. ZTO’s earning is $1.26 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ZVSA (Zyversa Therapeutics Inc)
NASDAQ: ZVSA (Zyversa Therapeutics Inc) has closed at $0.2546, its traded Volume was 726.417K shares, ZVSA opened the Day at $0.255, it made an intraday Low of $0.2465, and an intraday High of $0.258. ZVSA (Zyversa Therapeutics Inc) 52-week High is $25, 52-week Low is: $0.231, it has supports at $0.23 and $0.19, resistances at $0.47 and $0.63. ZVSA’s earning is $-2.61 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.