2023-03-29 MACD(12, 26, 9) Bull Crossover Stocks
- Wednesday, March 29, 2023, 17:18
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $90.1, its traded Volume was 3111.66K shares, AEP opened the Day at $89.285, it made an intraday Low of $89.21, and an intraday High of $90.115. AEP (American Electric Power Company) 52-week High is $105.6, 52-week Low is: $80.3, it has supports at $85.2 and $70.88, resistances at $91.63 and $95.62. AEP’s earning is $4.4 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: AGEN (Agenus Inc) has closed at $1.56, its traded Volume was 3628.54K shares, AGEN opened the Day at $1.49, it made an intraday Low of $1.48, and an intraday High of $1.585. AGEN (Agenus Inc) 52-week High is $3.37, 52-week Low is: $1.25, it has supports at $1.4 and $1.16, resistances at $2.3 and $2.86. AGEN’s earning is $-1.735e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: AHRN (Ahren Acquisition Corp Cl A)
NASDAQ: AHRN (Ahren Acquisition Corp Cl A) has closed at $10.42, its traded Volume was 1001.79K shares, AHRN opened the Day at $10.41, it made an intraday Low of $10.41, and an intraday High of $10.42. AHRN (Ahren Acquisition Corp Cl A) 52-week High is $10.42, 52-week Low is: $9.86, it has supports at $10.32 and $10.26, resistances at $10.42 and $12.17. AHRN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AMTD (Amtd Idea Group) has closed at $1.62, its traded Volume was 1271.41K shares, AMTD opened the Day at $1.5, it made an intraday Low of $1.49, and an intraday High of $1.62. AMTD (Amtd Idea Group) 52-week High is $25.8, 52-week Low is: $1.07, it has supports at $1.44 and $1.19, resistances at $1.7 and $1.87. AMTD’s earning is $0.58 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: APO (Apollo Asset Management Inc)
NYSE: APO (Apollo Asset Management Inc) has closed at $60.64, its traded Volume was 2338.32K shares, APO opened the Day at $60.03, it made an intraday Low of $59.46, and an intraday High of $60.695. APO (Apollo Asset Management Inc) 52-week High is $74.63, 52-week Low is: $45.62, it has supports at $55.15 and $45.88, resistances at $67.18 and $74.62. APO’s earning is $6.81 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ARI (Apollo Commercial Real Estate)
NYSE: ARI (Apollo Commercial Real Estate) has closed at $9.43, its traded Volume was 1221.03K shares, ARI opened the Day at $9.47, it made an intraday Low of $9.36, and an intraday High of $9.53. ARI (Apollo Commercial Real Estate) 52-week High is $14.26, 52-week Low is: $7.91, it has supports at $8.69 and $7.23, resistances at $11.19 and $12.75. ARI’s earning is $1.62 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $207.93, its traded Volume was 3234.51K shares, BA opened the Day at $206.5, it made an intraday Low of $205.88, and an intraday High of $208.63. BA (Boeing Company) 52-week High is $221.33, 52-week Low is: $113.02, it has supports at $203.45 and $192.41, resistances at $221.33 and $258.51. BA’s earning is $-8.04 per share, Its PE ratio is -26. Overall, this stock is rated STRONG BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $28.67, its traded Volume was 59531.8K shares, BAC opened the Day at $28.49, it made an intraday Low of $28.24, and an intraday High of $28.76. BAC (Bank of America Corp) 52-week High is $40.76, 52-week Low is: $26.32, it has supports at $26.31 and $21.88, resistances at $32.91 and $37. BAC’s earning is $3.12 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $6.965, its traded Volume was 10838K shares, BCS opened the Day at $6.93, it made an intraday Low of $6.9004, and an intraday High of $6.99. BCS (Barclays Plc ADR) 52-week High is $9.44, 52-week Low is: $5.89, it has supports at $6.38 and $5.3, resistances at $8.26 and $9.43. BCS’s earning is $1.3 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BE (Bloom Energy Corp Cl A)
NYSE: BE (Bloom Energy Corp Cl A) has closed at $18.995, its traded Volume was 2142.44K shares, BE opened the Day at $18.42, it made an intraday Low of $17.96, and an intraday High of $19.04. BE (Bloom Energy Corp Cl A) 52-week High is $31.47, 52-week Low is: $11.47, it has supports at $16.77 and $13.95, resistances at $22.8 and $26.54. BE’s earning is $-1.39 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $26.535, its traded Volume was 1889.25K shares, BEN opened the Day at $26.7, it made an intraday Low of $26.355, and an intraday High of $26.76. BEN (Franklin Resources) 52-week High is $34.37, 52-week Low is: $20.24, it has supports at $25.59 and $21.29, resistances at $31 and $34.36. BEN’s earning is $1.92 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BK (Bank of New York Mellon Corp)
NYSE: BK (Bank of New York Mellon Corp) has closed at $45.04, its traded Volume was 4141.39K shares, BK opened the Day at $44.57, it made an intraday Low of $44.44, and an intraday High of $45.11. BK (Bank of New York Mellon Corp) 52-week High is $52.26, 52-week Low is: $36.22, it has supports at $41.56 and $34.57, resistances at $48.16 and $52.25. BK’s earning is $2.81 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BKR (Baker Hughes Company)
NYSE: BKR (Baker Hughes Company) has closed at $28.17, its traded Volume was 11079.6K shares, BKR opened the Day at $28.04, it made an intraday Low of $27.68, and an intraday High of $28.21. BKR (Baker Hughes Company) 52-week High is $38.66, 52-week Low is: $20.42, it has supports at $26.12 and $21.73, resistances at $30.43 and $33.11. BKR’s earning is $-0.61 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NYSE: BOWL (Bowlero Corp Cl A)
NYSE: BOWL (Bowlero Corp Cl A) has closed at $16.79, its traded Volume was 1366.26K shares, BOWL opened the Day at $16.53, it made an intraday Low of $16.19, and an intraday High of $16.8. BOWL (Bowlero Corp Cl A) 52-week High is $17.45, 52-week Low is: $8.19, it has supports at $14.55 and $12.77, resistances at $17.45 and $20.38. BOWL’s earning is $-0.31 per share, Its PE ratio is -54. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $20.725, its traded Volume was 1185.53K shares, BRX opened the Day at $20.66, it made an intraday Low of $20.49, and an intraday High of $20.78. BRX (Brixmor Property Group Inc) 52-week High is $27.19, 52-week Low is: $17.62, it has supports at $19.57 and $16.28, resistances at $22.47 and $24.27. BRX’s earning is $1.11 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $48.135, its traded Volume was 1400.39K shares, BWA opened the Day at $48.07, it made an intraday Low of $47.69, and an intraday High of $48.33. BWA (Borgwarner Inc) 52-week High is $51.14, 52-week Low is: $31.14, it has supports at $46.06 and $42.93, resistances at $51.13 and $59.71. BWA’s earning is $3.97 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BXP (Boston Properties) has closed at $53.15, its traded Volume was 2656.57K shares, BXP opened the Day at $51.9, it made an intraday Low of $51.65, and an intraday High of $53.5. BXP (Boston Properties) 52-week High is $129.82, 52-week Low is: $46.18, it has supports at $46.18 and $38.42, resistances at $66.71 and $79.41. BXP’s earning is $5.02 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $45.95, its traded Volume was 13156.9K shares, C opened the Day at $45.59, it made an intraday Low of $45.46, and an intraday High of $46.005. C (Citigroup Inc) 52-week High is $54.56, 52-week Low is: $40.01, it has supports at $42 and $34.94, resistances at $48.93 and $53.22. C’s earning is $7.02 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CALM (Cal-Maine Foods IN)
NASDAQ: CALM (Cal-Maine Foods IN) has closed at $57.96, its traded Volume was 3333.9K shares, CALM opened the Day at $56.89, it made an intraday Low of $55.55, and an intraday High of $60.5799. CALM (Cal-Maine Foods IN) 52-week High is $65.32, 52-week Low is: $43.96, it has supports at $56.05 and $52.5, resistances at $61.81 and $72.19. CALM’s earning is $9.64 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $223.05, its traded Volume was 1477.17K shares, CAT opened the Day at $222.74, it made an intraday Low of $221.501, and an intraday High of $223.22. CAT (Caterpillar Inc) 52-week High is $266.04, 52-week Low is: $160.6, it has supports at $211.42 and $175.9, resistances at $245.17 and $266.04. CAT’s earning is $12.51 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CCJ (Cameco Corp) has closed at $25.87, its traded Volume was 3445.86K shares, CCJ opened the Day at $25.71, it made an intraday Low of $25.405, and an intraday High of $26.2. CCJ (Cameco Corp) 52-week High is $32.49, 52-week Low is: $20.02, it has supports at $23.69 and $19.71, resistances at $27.41 and $29.72. CCJ’s earning is $0.16 per share, Its PE ratio is 162. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $75.88, its traded Volume was 2025.99K shares, CEG opened the Day at $76.29, it made an intraday Low of $75.425, and an intraday High of $76.56. CEG (Constellation Energy Corp) 52-week High is $97.89, 52-week Low is: $52.64, it has supports at $71.16 and $59.2, resistances at $81.51 and $87.91. CEG’s earning is $-0.48 per share, Its PE ratio is -158. Overall, this stock is rated STRONG BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $31.13, its traded Volume was 9081.41K shares, CFG opened the Day at $31.13, it made an intraday Low of $30.88, and an intraday High of $31.43. CFG (Citizens Financial Group Inc/Ri) 52-week High is $45.34, 52-week Low is: $28.79, it has supports at $28.79 and $23.95, resistances at $38.69 and $44.81. CFG’s earning is $4.01 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $22.5, its traded Volume was 1635.04K shares, CNM opened the Day at $22.6, it made an intraday Low of $22.1, and an intraday High of $22.71. CNM (Core & Main Inc Cl A) 52-week High is $26.63, 52-week Low is: $18.75, it has supports at $21.94 and $20.25, resistances at $24.69 and $28.83. CNM’s earning is $2.02 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $94.12, its traded Volume was 2108.07K shares, COF opened the Day at $92.96, it made an intraday Low of $92.22, and an intraday High of $94.18. COF (Capital One Financial Corp) 52-week High is $144.73, 52-week Low is: $86.86, it has supports at $86.86 and $72.26, resistances at $109.24 and $123.08. COF’s earning is $17.29 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $21, its traded Volume was 3024.54K shares, COLB opened the Day at $21.22, it made an intraday Low of $20.395, and an intraday High of $21.47. COLB (Columbia Banking Sys) 52-week High is $35.53, 52-week Low is: $19.59, it has supports at $19.59 and $16.29, resistances at $28.02 and $33.24. COLB’s earning is $3.27 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: COMM (Commscope Holding Company)
NASDAQ: COMM (Commscope Holding Company) has closed at $6.11, its traded Volume was 1402.26K shares, COMM opened the Day at $6.06, it made an intraday Low of $6.035, and an intraday High of $6.16. COMM (Commscope Holding Company) 52-week High is $13.73, 52-week Low is: $5.56, it has supports at $5.73 and $4.76, resistances at $7.96 and $9.34. COMM’s earning is $-6.02 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CPE (Callon Petroleum Company)
NYSE: CPE (Callon Petroleum Company) has closed at $33.11, its traded Volume was 1103.36K shares, CPE opened the Day at $33.31, it made an intraday Low of $32.55, and an intraday High of $33.5. CPE (Callon Petroleum Company) 52-week High is $65.41, 52-week Low is: $28.91, it has supports at $28.9 and $24.04, resistances at $38.53 and $44.49. CPE’s earning is $16.79 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $29.59, its traded Volume was 11539.6K shares, CSX opened the Day at $29.32, it made an intraday Low of $29.37, and an intraday High of $29.68. CSX (CSX Corp) 52-week High is $38.17, 52-week Low is: $25.8, it has supports at $27.6 and $22.96, resistances at $30.96 and $33.04. CSX’s earning is $1.95 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $24.11, its traded Volume was 5315.46K shares, CTRA opened the Day at $24.27, it made an intraday Low of $23.9049, and an intraday High of $24.31. CTRA (Coterra Energy Inc) 52-week High is $36.55, 52-week Low is: $22.25, it has supports at $22.25 and $18.51, resistances at $24.88 and $26.51. CTRA’s earning is $5.17 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $59.93, its traded Volume was 3249.94K shares, CTVA opened the Day at $58.75, it made an intraday Low of $58.42, and an intraday High of $60. CTVA (Corteva Inc) 52-week High is $68.43, 52-week Low is: $50.03, it has supports at $55.81 and $46.43, resistances at $61.61 and $65.2. CTVA’s earning is $1.6 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $8.855, its traded Volume was 2416.96K shares, CUK opened the Day at $8.59, it made an intraday Low of $8.58, and an intraday High of $8.885. CUK (Carnival Plc ADR) 52-week High is $19.52, 52-week Low is: $5.43, it has supports at $7.65 and $6.36, resistances at $9.9 and $11.3. CUK’s earning is $-4.83 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $20.78, its traded Volume was 1628.7K shares, CUZ opened the Day at $20.4, it made an intraday Low of $20.29, and an intraday High of $20.9. CUZ (Cousins Properties Inc) 52-week High is $40.15, 52-week Low is: $18.055, it has supports at $18.05 and $15.01, resistances at $24.6 and $28.65. CUZ’s earning is $1.03 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $17.125, its traded Volume was 5609.23K shares, CVE opened the Day at $16.92, it made an intraday Low of $16.91, and an intraday High of $17.23. CVE (Cenovus Energy Inc) 52-week High is $24.91, 52-week Low is: $14.44, it has supports at $14.97 and $12.45, resistances at $18.72 and $21.04. CVE’s earning is $2.27 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $74.11, its traded Volume was 5401.93K shares, CVS opened the Day at $73.68, it made an intraday Low of $73.16, and an intraday High of $74.11. CVS (CVS Corp) 52-week High is $107.73, 52-week Low is: $72.105, it has supports at $72.1 and $59.98, resistances at $83.54 and $90.62. CVS’s earning is $3.09 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $10.885, its traded Volume was 1080.28K shares, CXM opened the Day at $10.79, it made an intraday Low of $10.7, and an intraday High of $10.98. CXM (Sprinklr Inc Cl A) 52-week High is $15.05, 52-week Low is: $7.25, it has supports at $9.4 and $8.22, resistances at $11.32 and $13.22. CXM’s earning is $-0.36 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: DBRG (Digitalbridge Group Inc)
NYSE: DBRG (Digitalbridge Group Inc) has closed at $11.5, its traded Volume was 1037.11K shares, DBRG opened the Day at $11.26, it made an intraday Low of $11.16, and an intraday High of $11.53. DBRG (Digitalbridge Group Inc) 52-week High is $30.66, 52-week Low is: $4.575, it has supports at $9.98 and $8.3, resistances at $13.97 and $16.45. DBRG’s earning is $-1.67 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $68.1, its traded Volume was 3459.74K shares, DDOG opened the Day at $68.9799, it made an intraday Low of $66.96, and an intraday High of $69. DDOG (Datadog Inc Cl A) 52-week High is $157.37, 52-week Low is: $61.34, it has supports at $62.99 and $52.4, resistances at $79.68 and $90.01. DDOG’s earning is $-0.16 per share, Its PE ratio is -426. Overall, this stock is rated STRONG BUY today.
NYSE: DE (Deere & Company) has closed at $400.86, its traded Volume was 1222.6K shares, DE opened the Day at $399.65, it made an intraday Low of $396.61, and an intraday High of $401.724. DE (Deere & Company) 52-week High is $448.4, 52-week Low is: $283.81, it has supports at $381.39 and $317.31, resistances at $419.53 and $443.11. DE’s earning is $26.56 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: DEA (Easterly Government Properties)
NYSE: DEA (Easterly Government Properties) has closed at $13.53, its traded Volume was 1717.38K shares, DEA opened the Day at $13.29, it made an intraday Low of $13.195, and an intraday High of $13.59. DEA (Easterly Government Properties) 52-week High is $21.16, 52-week Low is: $12.27, it has supports at $12.27 and $10.2, resistances at $15.06 and $16.79. DEA’s earning is $0.32 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: DISH (Dish Network Corp)
NASDAQ: DISH (Dish Network Corp) has closed at $9.1, its traded Volume was 8730.34K shares, DISH opened the Day at $8.83, it made an intraday Low of $8.735, and an intraday High of $9.2. DISH (Dish Network Corp) 52-week High is $33.74, 52-week Low is: $8.43, it has supports at $8.43 and $7.01, resistances at $13.08 and $15.96. DISH’s earning is $3.29 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $57.98, its traded Volume was 2846.04K shares, DOCU opened the Day at $58.01, it made an intraday Low of $56.35, and an intraday High of $58.48. DOCU (Docusign Inc) 52-week High is $113, 52-week Low is: $39.57, it has supports at $47.77 and $39.74, resistances at $61.16 and $69.44. DOCU’s earning is $-0.51 per share, Its PE ratio is -114. Overall, this stock is rated STRONG BUY today.
NYSE: DT (Dynatrace Inc) has closed at $40.415, its traded Volume was 1615.56K shares, DT opened the Day at $39.56, it made an intraday Low of $39.37, and an intraday High of $40.415. DT (Dynatrace Inc) 52-week High is $48.89, 52-week Low is: $29.41, it has supports at $35.38 and $29.43, resistances at $43.17 and $47.99. DT’s earning is $0.1 per share, Its PE ratio is 404. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $37.83, its traded Volume was 3859.3K shares, ENB opened the Day at $37.15, it made an intraday Low of $37.13, and an intraday High of $37.845. ENB (Enbridge Inc) 52-week High is $47.67, 52-week Low is: $35.02, it has supports at $35.81 and $29.79, resistances at $39.7 and $42.11. ENB’s earning is $0.92 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: ENER (Accretion Acquisition Corp)
NASDAQ: ENER (Accretion Acquisition Corp) has closed at $10.33, its traded Volume was 1077.24K shares, ENER opened the Day at $10.28, it made an intraday Low of $10.28, and an intraday High of $10.6. ENER (Accretion Acquisition Corp) 52-week High is $10.905, 52-week Low is: $9.8, it has supports at $10.14 and $8.43, resistances at $10.6 and $10.9. ENER’s earning is $-0.25 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NASDAQ: ENPH (Enphase Energy Inc)
NASDAQ: ENPH (Enphase Energy Inc) has closed at $203.95, its traded Volume was 3592.93K shares, ENPH opened the Day at $196.75, it made an intraday Low of $191.385, and an intraday High of $205.77. ENPH (Enphase Energy Inc) 52-week High is $339.92, 52-week Low is: $128.67, it has supports at $181.55 and $151.04, resistances at $230.03 and $260. ENPH’s earning is $2.39 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $25.59, its traded Volume was 4349.51K shares, EPD opened the Day at $25.53, it made an intraday Low of $25.305, and an intraday High of $25.67. EPD (Enterprise Products Partners LP) 52-week High is $28.65, 52-week Low is: $22.9, it has supports at $24.65 and $20.5, resistances at $26.01 and $26.86. EPD’s earning is $2.49 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ETRN (Equitrans Midstream Corp)
NYSE: ETRN (Equitrans Midstream Corp) has closed at $5.38, its traded Volume was 6700.56K shares, ETRN opened the Day at $5.5, it made an intraday Low of $5.365, and an intraday High of $5.62. ETRN (Equitrans Midstream Corp) 52-week High is $9.9, 52-week Low is: $5.07, it has supports at $5.07 and $4.21, resistances at $6.49 and $7.38. ETRN’s earning is $-0.7 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: EVGO (Evgo Inc) has closed at $5.75, its traded Volume was 1362K shares, EVGO opened the Day at $5.63, it made an intraday Low of $5.405, and an intraday High of $5.77. EVGO (Evgo Inc) 52-week High is $14.16, 52-week Low is: $3.64, it has supports at $5.09 and $4.23, resistances at $6.67 and $7.65. EVGO’s earning is $-0.48 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: EWBC (East West Bancorp)
NASDAQ: EWBC (East West Bancorp) has closed at $56.96, its traded Volume was 1141.02K shares, EWBC opened the Day at $57.61, it made an intraday Low of $56.33, and an intraday High of $57.99. EWBC (East West Bancorp) 52-week High is $85.05, 52-week Low is: $33.86, it has supports at $33.86 and $28.17, resistances at $62.98 and $80.98. EWBC’s earning is $7.62 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $95.03, its traded Volume was 2698.23K shares, EXPE opened the Day at $94.94, it made an intraday Low of $94, and an intraday High of $95.65. EXPE (Expedia Group Inc) 52-week High is $199.19, 52-week Low is: $82.39, it has supports at $89.01 and $74.05, resistances at $111.21 and $124.94. EXPE’s earning is $2.16 per share, Its PE ratio is 44. Overall, this stock is rated STRONG BUY today.
NYSE: F (Ford Motor Company) has closed at $12.055, its traded Volume was 45119.4K shares, F opened the Day at $11.78, it made an intraday Low of $11.71, and an intraday High of $12.06. F (Ford Motor Company) 52-week High is $16.68, 52-week Low is: $10.61, it has supports at $11.11 and $9.24, resistances at $13.26 and $14.6. F’s earning is $-0.46 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: FE (Firstenergy Corp) has closed at $39.3, its traded Volume was 5128.88K shares, FE opened the Day at $38.85, it made an intraday Low of $38.71, and an intraday High of $39.605. FE (Firstenergy Corp) 52-week High is $48.85, 52-week Low is: $35.32, it has supports at $37.56 and $31.24, resistances at $40.98 and $43.11. FE’s earning is $0.71 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $51.47, its traded Volume was 4388.8K shares, FIS opened the Day at $51.37, it made an intraday Low of $50.93, and an intraday High of $51.585. FIS (Fidelity National Information Services) 52-week High is $106.65, 52-week Low is: $48.57, it has supports at $48.56 and $40.4, resistances at $67.56 and $79.31. FIS’s earning is $-23.46 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $27.03, its traded Volume was 6962.51K shares, FITB opened the Day at $26.75, it made an intraday Low of $26.525, and an intraday High of $27.09. FITB (Fifth Third Bancorp) 52-week High is $41.93, 52-week Low is: $22.11, it has supports at $22.11 and $18.39, resistances at $31.96 and $38.06. FITB’s earning is $2.61 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: FSR (Fisker Inc) has closed at $6.15, its traded Volume was 5815.62K shares, FSR opened the Day at $6.17, it made an intraday Low of $6.07, and an intraday High of $6.23. FSR (Fisker Inc) 52-week High is $14.48, 52-week Low is: $5.54, it has supports at $5.53 and $4.6, resistances at $7.45 and $8.65. FSR’s earning is $-5.2296e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FTAI (Ftai Aviation Ltd)
NYSE: FTAI (Ftai Aviation Ltd) has closed at $26.95, its traded Volume was 1804.23K shares, FTAI opened the Day at $25, it made an intraday Low of $24.44, and an intraday High of $27.52. FTAI (Ftai Aviation Ltd) 52-week High is $27.52, 52-week Low is: $14.29, it has supports at $23.49 and $21, resistances at $27.52 and $32.14. FTAI’s earning is $-1.43 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NYSE: FTCH (Farfetch Ltd Cl A)
NYSE: FTCH (Farfetch Ltd Cl A) has closed at $4.58, its traded Volume was 11911.2K shares, FTCH opened the Day at $4.34, it made an intraday Low of $4.34, and an intraday High of $4.66. FTCH (Farfetch Ltd Cl A) 52-week High is $17.44, 52-week Low is: $3.64, it has supports at $4.24 and $3.52, resistances at $6.57 and $8.02. FTCH’s earning is $-1.86 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: GE (General Electric Company)
NYSE: GE (General Electric Company) has closed at $94.07, its traded Volume was 4159.29K shares, GE opened the Day at $93.97, it made an intraday Low of $93.675, and an intraday High of $94.42. GE (General Electric Company) 52-week High is $94.94, 52-week Low is: $46.784, it has supports at $83.02 and $75.66, resistances at $94.94 and $110.88. GE’s earning is $0.53 per share, Its PE ratio is 177. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $4.775, its traded Volume was 5586.55K shares, GGB opened the Day at $4.79, it made an intraday Low of $4.71, and an intraday High of $4.83. GGB (Gerdau S.A. ADR) 52-week High is $6.66, 52-week Low is: $3.94, it has supports at $4.5 and $3.74, resistances at $5.82 and $6.65. GGB’s earning is $1.55 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $35.7, its traded Volume was 11269.6K shares, GM opened the Day at $34.89, it made an intraday Low of $34.715, and an intraday High of $35.73. GM (General Motors Company) 52-week High is $43.63, 52-week Low is: $30.33, it has supports at $32.99 and $27.44, resistances at $39.56 and $43.63. GM’s earning is $5.96 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GOTU (Gaotu Techedu Inc ADR)
NYSE: GOTU (Gaotu Techedu Inc ADR) has closed at $4.74, its traded Volume was 3876.33K shares, GOTU opened the Day at $4.4, it made an intraday Low of $4.205, and an intraday High of $4.745. GOTU (Gaotu Techedu Inc ADR) 52-week High is $5.49, 52-week Low is: $0.64, it has supports at $3.89 and $2.91, resistances at $5.48 and $6.4. GOTU’s earning is $0.01 per share, Its PE ratio is 474. Overall, this stock is rated BUY today.
NYSE: GPN (Global Payments Inc)
NYSE: GPN (Global Payments Inc) has closed at $103.33, its traded Volume was 1901.12K shares, GPN opened the Day at $101.4, it made an intraday Low of $100.875, and an intraday High of $103.55. GPN (Global Payments Inc) 52-week High is $146.71, 52-week Low is: $92.27, it has supports at $94.05 and $78.24, resistances at $109.54 and $119.12. GPN’s earning is $0.39 per share, Its PE ratio is 265. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $10.64, its traded Volume was 3849.06K shares, GT opened the Day at $10.68, it made an intraday Low of $10.545, and an intraday High of $10.71. GT (Goodyear Tire Rubber) 52-week High is $15.69, 52-week Low is: $9.66, it has supports at $9.85 and $8.19, resistances at $11.19 and $12.03. GT’s earning is $0.67 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: HA (Hawaiian Hlds Inc)
NASDAQ: HA (Hawaiian Hlds Inc) has closed at $8.41, its traded Volume was 1868.74K shares, HA opened the Day at $8.15, it made an intraday Low of $8.06, and an intraday High of $8.525. HA (Hawaiian Hlds Inc) 52-week High is $21.71, 52-week Low is: $7.44, it has supports at $7.44 and $6.19, resistances at $10.94 and $13.11. HA’s earning is $-4.28 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $31.34, its traded Volume was 8326.73K shares, HAL opened the Day at $31.71, it made an intraday Low of $31.115, and an intraday High of $31.71. HAL (Halliburton Company) 52-week High is $43.99, 52-week Low is: $23.3, it has supports at $28.57 and $23.77, resistances at $37.74 and $43.41. HAL’s earning is $1.7 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: HALO (Halozyme Therapeutic)
NASDAQ: HALO (Halozyme Therapeutic) has closed at $38.19, its traded Volume was 2691.03K shares, HALO opened the Day at $36.62, it made an intraday Low of $36.39, and an intraday High of $38.34. HALO (Halozyme Therapeutic) 52-week High is $59.46, 52-week Low is: $32.83, it has supports at $32.83 and $27.31, resistances at $45.72 and $53.7. HALO’s earning is $1.13 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: HAYW (Hayward Holdings Inc)
NYSE: HAYW (Hayward Holdings Inc) has closed at $11.305, its traded Volume was 1073.36K shares, HAYW opened the Day at $11.27, it made an intraday Low of $11.24, and an intraday High of $11.38. HAYW (Hayward Holdings Inc) 52-week High is $17.84, 52-week Low is: $7.97, it has supports at $10.77 and $8.96, resistances at $13.36 and $14.97. HAYW’s earning is $0.78 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: HBAN (Huntington Bcshs)
NASDAQ: HBAN (Huntington Bcshs) has closed at $11.34, its traded Volume was 13886.6K shares, HBAN opened the Day at $11.25, it made an intraday Low of $11.18, and an intraday High of $11.36. HBAN (Huntington Bcshs) 52-week High is $15.74, 52-week Low is: $9.94, it has supports at $9.93 and $8.26, resistances at $13.44 and $15.61. HBAN’s earning is $1.38 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: HIG (Hartford Financial Services Group)
NYSE: HIG (Hartford Financial Services Group) has closed at $69.58, its traded Volume was 1632.22K shares, HIG opened the Day at $69.67, it made an intraday Low of $68.395, and an intraday High of $69.76. HIG (Hartford Financial Services Group) 52-week High is $79.44, 52-week Low is: $60.17, it has supports at $64.25 and $53.45, resistances at $73.24 and $78.81. HIG’s earning is $5.47 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HIW (Highwoods Properties)
NYSE: HIW (Highwoods Properties) has closed at $22.545, its traded Volume was 1200.03K shares, HIW opened the Day at $22, it made an intraday Low of $21.89, and an intraday High of $22.66. HIW (Highwoods Properties) 52-week High is $46.14, 52-week Low is: $19.45, it has supports at $19.45 and $16.18, resistances at $27.12 and $31.87. HIW’s earning is $1.38 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $28.31, its traded Volume was 3949.54K shares, HPQ opened the Day at $28.05, it made an intraday Low of $27.97, and an intraday High of $28.335. HPQ (HP Inc) 52-week High is $41.47, 52-week Low is: $24.08, it has supports at $26.76 and $22.26, resistances at $29.39 and $31.02. HPQ’s earning is $2.56 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: HST (Host Marriott Financial Trust)
NASDAQ: HST (Host Marriott Financial Trust) has closed at $15.76, its traded Volume was 5967.11K shares, HST opened the Day at $15.51, it made an intraday Low of $15.505, and an intraday High of $15.8. HST (Host Marriott Financial Trust) 52-week High is $21.63, 52-week Low is: $14.505, it has supports at $14.5 and $12.06, resistances at $17.54 and $19.42. HST’s earning is $0.86 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: HWM (Howmet Aerospace Inc)
NYSE: HWM (Howmet Aerospace Inc) has closed at $41.805, its traded Volume was 1427.01K shares, HWM opened the Day at $41.64, it made an intraday Low of $41.3, and an intraday High of $41.85. HWM (Howmet Aerospace Inc) 52-week High is $44.37, 52-week Low is: $29.84, it has supports at $40.52 and $38.16, resistances at $44.36 and $51.81. HWM’s earning is $1.11 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: ICLN (Global Clean Energy Ishares ETF)
NASDAQ: ICLN (Global Clean Energy Ishares ETF) has closed at $19.16, its traded Volume was 2343.47K shares, ICLN opened the Day at $19, it made an intraday Low of $18.76, and an intraday High of $19.17. ICLN (Global Clean Energy Ishares ETF) 52-week High is $23.85, 52-week Low is: $16.35, it has supports at $18.17 and $15.11, resistances at $20.29 and $21.61. ICLN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IMAB (I-Mab ADR) has closed at $3.38, its traded Volume was 1219.37K shares, IMAB opened the Day at $3.13, it made an intraday Low of $3.13, and an intraday High of $3.48. IMAB (I-Mab ADR) 52-week High is $18.4, 52-week Low is: $2.73, it has supports at $2.73 and $2.27, resistances at $5.47 and $7.17. IMAB’s earning is $-1.85e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $16.955, its traded Volume was 7103.59K shares, INFY opened the Day at $16.83, it made an intraday Low of $16.81, and an intraday High of $16.98. INFY (Infosys Ltd ADR) 52-week High is $24.54, 52-week Low is: $16.39, it has supports at $16.59 and $13.8, resistances at $18.44 and $19.59. INFY’s earning is $0.71 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: INMD (Inmode Ltd) has closed at $31.34, its traded Volume was 1552.98K shares, INMD opened the Day at $30.82, it made an intraday Low of $30.4, and an intraday High of $31.44. INMD (Inmode Ltd) 52-week High is $41.84, 52-week Low is: $20.6, it has supports at $29.2 and $24.29, resistances at $37.01 and $41.84. INMD’s earning is $1.81 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: IOVA (Iovance Biotherapeutics Inc)
NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $6.63, its traded Volume was 4590.4K shares, IOVA opened the Day at $6.26, it made an intraday Low of $6.22, and an intraday High of $6.66. IOVA (Iovance Biotherapeutics Inc) 52-week High is $18.73, 52-week Low is: $5.39, it has supports at $5.38 and $4.47, resistances at $7.29 and $8.48. IOVA’s earning is $-2.42 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $16.05, its traded Volume was 4930.4K shares, IVZ opened the Day at $16.11, it made an intraday Low of $15.82, and an intraday High of $16.21. IVZ (Invesco Plc) 52-week High is $23.24, 52-week Low is: $13.2, it has supports at $14.47 and $12.03, resistances at $18.22 and $20.55. IVZ’s earning is $1.45 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: JBLU (Jetblue Airways Cp)
NASDAQ: JBLU (Jetblue Airways Cp) has closed at $7.1, its traded Volume was 5331.31K shares, JBLU opened the Day at $7.04, it made an intraday Low of $6.9601, and an intraday High of $7.1. JBLU (Jetblue Airways Cp) 52-week High is $14.72, 52-week Low is: $6.18, it has supports at $6.45 and $5.36, resistances at $8.24 and $9.35. JBLU’s earning is $-4.64 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $59.53, its traded Volume was 5118.44K shares, JCI opened the Day at $59.6, it made an intraday Low of $59.15, and an intraday High of $59.7475. JCI (Johnson Controls Intl) 52-week High is $69.6, 52-week Low is: $45.52, it has supports at $56.88 and $47.32, resistances at $64.73 and $69.59. JCI’s earning is $1.77 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $31.15, its traded Volume was 2822.33K shares, JEF opened the Day at $30.07, it made an intraday Low of $29.22, and an intraday High of $31.16. JEF (Jefferies Financial Group Inc) 52-week High is $40.68, 52-week Low is: $24.742, it has supports at $28.35 and $23.58, resistances at $35.96 and $40.68. JEF’s earning is $2.97 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: KBWB (KBW Bank Invesco ETF)
NASDAQ: KBWB (KBW Bank Invesco ETF) has closed at $42.08, its traded Volume was 1406.51K shares, KBWB opened the Day at $41.68, it made an intraday Low of $41.5699, and an intraday High of $42.09. KBWB (KBW Bank Invesco ETF) 52-week High is $63.24, 52-week Low is: $38.92, it has supports at $38.91 and $32.37, resistances at $51.63 and $59.5. KBWB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $12.68, its traded Volume was 15654K shares, KEY opened the Day at $12.6, it made an intraday Low of $12.5093, and an intraday High of $12.74. KEY (Keycorp) 52-week High is $22.17, 52-week Low is: $9.61, it has supports at $9.6 and $7.98, resistances at $16.2 and $20.29. KEY’s earning is $1.88 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $51.13, its traded Volume was 1854.28K shares, KKR opened the Day at $51, it made an intraday Low of $50.43, and an intraday High of $51.27. KKR (KKR & Company LP) 52-week High is $60.53, 52-week Low is: $41.77, it has supports at $47.45 and $39.47, resistances at $55.52 and $60.52. KKR’s earning is $-1.18 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $385.15, its traded Volume was 1241.26K shares, KLAC opened the Day at $378.5, it made an intraday Low of $376.09, and an intraday High of $388.48. KLAC (K L A-Tencor Corp) 52-week High is $429.46, 52-week Low is: $250.2, it has supports at $359.83 and $299.37, resistances at $402.85 and $429.45. KLAC’s earning is $11.91 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: KMX (Carmax Inc) has closed at $59.53, its traded Volume was 1164.62K shares, KMX opened the Day at $58.93, it made an intraday Low of $58.2266, and an intraday High of $59.72. KMX (Carmax Inc) 52-week High is $106.24, 52-week Low is: $52.1, it has supports at $55.76 and $46.39, resistances at $71.3 and $80.91. KMX’s earning is $3.34 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $22.055, its traded Volume was 3931.1K shares, KSS opened the Day at $21.83, it made an intraday Low of $20.8999, and an intraday High of $22.07. KSS (Kohl’s Corp) 52-week High is $61.84, 52-week Low is: $20.9, it has supports at $20.89 and $17.38, resistances at $30.08 and $35.77. KSS’s earning is $-0.15 per share, Its PE ratio is -147. Overall, this stock is rated BUY today.
NYSE: LC (Lendingclub Corp) has closed at $7.145, its traded Volume was 1524.4K shares, LC opened the Day at $7.11, it made an intraday Low of $6.94, and an intraday High of $7.19. LC (Lendingclub Corp) 52-week High is $17.48, 52-week Low is: $6.52, it has supports at $6.51 and $5.41, resistances at $9.21 and $10.89. LC’s earning is $2.52 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: LDOS (Leidos Holdings Inc)
NYSE: LDOS (Leidos Holdings Inc) has closed at $91.44, its traded Volume was 1399.42K shares, LDOS opened the Day at $91.61, it made an intraday Low of $90.9, and an intraday High of $91.89. LDOS (Leidos Holdings Inc) 52-week High is $111.12, 52-week Low is: $87.24, it has supports at $89.66 and $74.59, resistances at $97.44 and $102.26. LDOS’s earning is $4.86 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: LILM (Lilium N.V.) has closed at $0.752, its traded Volume was 2386.3K shares, LILM opened the Day at $0.7188, it made an intraday Low of $0.6846, and an intraday High of $0.77. LILM (Lilium N.V.) 52-week High is $5.52, 52-week Low is: $0.64, it has supports at $0.64 and $0.53, resistances at $1.1 and $1.4. LILM’s earning is $-4 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $55.82, its traded Volume was 1262.44K shares, LKQ opened the Day at $55.83, it made an intraday Low of $55.18, and an intraday High of $55.925. LKQ (LKQ Corp) 52-week High is $59.33, 52-week Low is: $43.37, it has supports at $52.54 and $43.71, resistances at $56.73 and $59.33. LKQ’s earning is $2.49 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $21.77, its traded Volume was 2825.65K shares, LNC opened the Day at $21.4, it made an intraday Low of $21.115, and an intraday High of $21.81. LNC (Lincoln National Corp) 52-week High is $69.91, 52-week Low is: $19.74, it has supports at $19.73 and $16.41, resistances at $30.09 and $36.5. LNC’s earning is $-11.31 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: LRCX (Lam Research Corp)
NASDAQ: LRCX (Lam Research Corp) has closed at $515.75, its traded Volume was 2033.27K shares, LRCX opened the Day at $494.54, it made an intraday Low of $492.255, and an intraday High of $521.155. LRCX (Lam Research Corp) 52-week High is $548.85, 52-week Low is: $299.59, it has supports at $490 and $453.64, resistances at $548.84 and $641.04. LRCX’s earning is $23.65 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $2.305, its traded Volume was 11217.3K shares, LYG opened the Day at $2.28, it made an intraday Low of $2.27, and an intraday High of $2.31. LYG (Lloyds Banking Group Plc ADR) 52-week High is $2.63, 52-week Low is: $1.7, it has supports at $2.17 and $1.8, resistances at $2.45 and $2.63. LYG’s earning is $0.33 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $9.96, its traded Volume was 1210.17K shares, MAC opened the Day at $9.95, it made an intraday Low of $9.77, and an intraday High of $9.985. MAC (Macerich Company) 52-week High is $15.68, 52-week Low is: $7.4, it has supports at $8.77 and $7.29, resistances at $12.31 and $14.51. MAC’s earning is $-0.29 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: ME (23Andme Holding Co.)
NASDAQ: ME (23Andme Holding Co.) has closed at $2.25, its traded Volume was 1232.85K shares, ME opened the Day at $2.22, it made an intraday Low of $2.18, and an intraday High of $2.26. ME (23Andme Holding Co.) 52-week High is $6.31, 52-week Low is: $2.02, it has supports at $2.14 and $1.78, resistances at $2.66 and $2.99. ME’s earning is $-1.212 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: MPW (Medical Properties Trust)
NYSE: MPW (Medical Properties Trust) has closed at $7.69, its traded Volume was 18443.1K shares, MPW opened the Day at $7.76, it made an intraday Low of $7.63, and an intraday High of $7.99. MPW (Medical Properties Trust) 52-week High is $21.38, 52-week Low is: $7.1, it has supports at $7.09 and $5.89, resistances at $11.36 and $14. MPW’s earning is $1.42 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: NABL (N-Able Inc) has closed at $13.355, its traded Volume was 3863.18K shares, NABL opened the Day at $13.8, it made an intraday Low of $12.995, and an intraday High of $13.92. NABL (N-Able Inc) 52-week High is $13.92, 52-week Low is: $8.12, it has supports at $11.04 and $9.26, resistances at $13.92 and $16.25. NABL’s earning is $0.09 per share, Its PE ratio is 148. Overall, this stock is rated BUY today.
NASDAQ: NCNO (Ncino Inc) has closed at $22.9, its traded Volume was 1701.51K shares, NCNO opened the Day at $22.6, it made an intraday Low of $22.0331, and an intraday High of $22.9361. NCNO (Ncino Inc) 52-week High is $47.48, 52-week Low is: $19.58, it has supports at $19.57 and $16.28, resistances at $27.08 and $31.73. NCNO’s earning is $-0.57 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: NET (Cloudflare Inc Cl A)
NYSE: NET (Cloudflare Inc Cl A) has closed at $57.07, its traded Volume was 2173.88K shares, NET opened the Day at $57.4, it made an intraday Low of $56.45, and an intraday High of $57.9099. NET (Cloudflare Inc Cl A) 52-week High is $126.82, 52-week Low is: $37.37, it has supports at $53.4 and $41.66, resistances at $72.41 and $84.57. NET’s earning is $-0.58 per share, Its PE ratio is -98. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $120.51, its traded Volume was 4678.84K shares, NKE opened the Day at $118.64, it made an intraday Low of $118.49, and an intraday High of $120.568. NKE (Nike Inc) 52-week High is $139.14, 52-week Low is: $82.22, it has supports at $115.79 and $96.33, resistances at $125.37 and $131.3. NKE’s earning is $3.61 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: NKLA (Nikola Corp) has closed at $1.5, its traded Volume was 9715.76K shares, NKLA opened the Day at $1.51, it made an intraday Low of $1.47, and an intraday High of $1.52. NKLA (Nikola Corp) 52-week High is $10.525, 52-week Low is: $1.355, it has supports at $1.35 and $1.12, resistances at $2.35 and $2.98. NKLA’s earning is $-6.9723e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NMRK (Newmark Group Inc Cl A)
NASDAQ: NMRK (Newmark Group Inc Cl A) has closed at $6.99, its traded Volume was 1681.67K shares, NMRK opened the Day at $6.76, it made an intraday Low of $6.7, and an intraday High of $7.005. NMRK (Newmark Group Inc Cl A) 52-week High is $16.01, 52-week Low is: $6.28, it has supports at $6.28 and $5.22, resistances at $8.17 and $9.35. NMRK’s earning is $0.39 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: NOV (Nov Inc) has closed at $18.43, its traded Volume was 4320.83K shares, NOV opened the Day at $18.38, it made an intraday Low of $18.27, and an intraday High of $18.565. NOV (Nov Inc) 52-week High is $24.83, 52-week Low is: $13.98, it has supports at $16.79 and $13.96, resistances at $21.75 and $24.82. NOV’s earning is $0.35 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: NOW (Servicenow Inc) has closed at $438.5, its traded Volume was 1170.3K shares, NOW opened the Day at $433.55, it made an intraday Low of $431.29, and an intraday High of $438.99. NOW (Servicenow Inc) 52-week High is $571.48, 52-week Low is: $337, it has supports at $405.36 and $337.25, resistances at $460.51 and $494.61. NOW’s earning is $1.72 per share, Its PE ratio is 255. Overall, this stock is rated BUY today.
NYSE: NRGV (Energy Vault Hldgs Inc)
NYSE: NRGV (Energy Vault Hldgs Inc) has closed at $2.1, its traded Volume was 1245.15K shares, NRGV opened the Day at $2.11, it made an intraday Low of $1.9101, and an intraday High of $2.12. NRGV (Energy Vault Hldgs Inc) 52-week High is $22.1, 52-week Low is: $1.805, it has supports at $1.8 and $1.49, resistances at $4.09 and $5.51. NRGV’s earning is $-0.56 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: NYT (New York Times Company)
NYSE: NYT (New York Times Company) has closed at $38.195, its traded Volume was 1154.85K shares, NYT opened the Day at $37.86, it made an intraday Low of $37.64, and an intraday High of $38.2. NYT (New York Times Company) 52-week High is $47.11, 52-week Low is: $27.59, it has supports at $36.43 and $32.75, resistances at $42.4 and $49.52. NYT’s earning is $1.05 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NYSE: O (Realty Income Corp) has closed at $62.05, its traded Volume was 2492.86K shares, O opened the Day at $61.61, it made an intraday Low of $61.57, and an intraday High of $62.135. O (Realty Income Corp) 52-week High is $75.4, 52-week Low is: $55.5, it has supports at $59.06 and $49.13, resistances at $65.1 and $68.84. O’s earning is $1.38 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $61.99, its traded Volume was 1122.72K shares, OKE opened the Day at $61.79, it made an intraday Low of $61.57, and an intraday High of $62.135. OKE (Oneok Inc) 52-week High is $75.07, 52-week Low is: $50.5, it has supports at $57.13 and $47.53, resistances at $65.81 and $71.19. OKE’s earning is $3.75 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: ORCC (Owl Rock Capital Corp)
NYSE: ORCC (Owl Rock Capital Corp) has closed at $12.69, its traded Volume was 1487.57K shares, ORCC opened the Day at $12.66, it made an intraday Low of $12.58, and an intraday High of $12.708. ORCC (Owl Rock Capital Corp) 52-week High is $15.33, 52-week Low is: $10.175, it has supports at $11.68 and $9.71, resistances at $13.03 and $13.88. ORCC’s earning is $1.17 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $24.56, its traded Volume was 1027.81K shares, ORI opened the Day at $24.66, it made an intraday Low of $24.51, and an intraday High of $24.7. ORI (Old Republic International Corp) 52-week High is $26.72, 52-week Low is: $20.27, it has supports at $23.3 and $19.38, resistances at $25.4 and $26.71. ORI’s earning is $2.2 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: PAGP (Plains Gp Holdings LP)
NASDAQ: PAGP (Plains Gp Holdings LP) has closed at $12.95, its traded Volume was 2173.83K shares, PAGP opened the Day at $12.94, it made an intraday Low of $12.75, and an intraday High of $12.985. PAGP (Plains Gp Holdings LP) 52-week High is $14.17, 52-week Low is: $9.39, it has supports at $11.78 and $9.8, resistances at $13.25 and $14.17. PAGP’s earning is $-3.08 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: PBF (PBF Energy Inc) has closed at $43.93, its traded Volume was 2268.11K shares, PBF opened the Day at $44.02, it made an intraday Low of $43.2245, and an intraday High of $44.56. PBF (PBF Energy Inc) 52-week High is $49, 52-week Low is: $24.27, it has supports at $41.59 and $37.31, resistances at $48.52 and $56.67. PBF’s earning is $22.26 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $10.39, its traded Volume was 12540.3K shares, PBR opened the Day at $10.25, it made an intraday Low of $10.18, and an intraday High of $10.435. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $16.32, 52-week Low is: $8.88, it has supports at $9.56 and $7.95, resistances at $11.28 and $12.35. PBR’s earning is $5.62 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: PFF (US Preferred Stock Ishares ETF)
NASDAQ: PFF (US Preferred Stock Ishares ETF) has closed at $30.7, its traded Volume was 3162.41K shares, PFF opened the Day at $30.64, it made an intraday Low of $30.56, and an intraday High of $30.835. PFF (US Preferred Stock Ishares ETF) 52-week High is $36.22, 52-week Low is: $29.63, it has supports at $29.62 and $24.64, resistances at $32.26 and $33.9. PFF’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $144.49, its traded Volume was 1608.72K shares, PGR opened the Day at $143.51, it made an intraday Low of $143.1, and an intraday High of $144.73. PGR (Progressive Corp) 52-week High is $146.5, 52-week Low is: $106.35, it has supports at $133.39 and $125.3, resistances at $146.5 and $171.11. PGR’s earning is $1.19 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $4.465, its traded Volume was 2146.88K shares, PGRE opened the Day at $4.33, it made an intraday Low of $4.305, and an intraday High of $4.49. PGRE (Paramount Group Inc) 52-week High is $11.005, 52-week Low is: $3.9, it has supports at $3.9 and $3.24, resistances at $5.64 and $6.73. PGRE’s earning is $-0.15 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $16.89, its traded Volume was 1167.7K shares, PHG opened the Day at $16.66, it made an intraday Low of $16.6626, and an intraday High of $16.925. PHG (Koninklijke Philips Electronics ADR) 52-week High is $31.53, 52-week Low is: $11.75, it has supports at $15.64 and $13.01, resistances at $17.33 and $18.38. PHG’s earning is $-2 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: PLD (Prologis Inc) has closed at $119.84, its traded Volume was 1918.79K shares, PLD opened the Day at $118.48, it made an intraday Low of $118.27, and an intraday High of $119.99. PLD (Prologis Inc) 52-week High is $174.54, 52-week Low is: $98.03, it has supports at $113.23 and $94.2, resistances at $127.7 and $136.66. PLD’s earning is $4.11 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $128.91, its traded Volume was 2194.82K shares, PNC opened the Day at $128.97, it made an intraday Low of $127.655, and an intraday High of $129.748. PNC (PNC Bank) 52-week High is $188.59, 52-week Low is: $119.27, it has supports at $119.26 and $99.22, resistances at $148.83 and $167.11. PNC’s earning is $13.71 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $81.18, its traded Volume was 1910.54K shares, PRU opened the Day at $80.78, it made an intraday Low of $80.05, and an intraday High of $81.26. PRU (Prudential Financial Inc) 52-week High is $122.54, 52-week Low is: $75.37, it has supports at $75.37 and $62.7, resistances at $95.1 and $107.3. PRU’s earning is $-3.67 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: RDFN (Redfin Corp) has closed at $8.26, its traded Volume was 2085.02K shares, RDFN opened the Day at $8.04, it made an intraday Low of $7.965, and an intraday High of $8.32. RDFN (Redfin Corp) 52-week High is $18.13, 52-week Low is: $3.08, it has supports at $7.29 and $5.19, resistances at $10.69 and $12.48. RDFN’s earning is $-0.23 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $18.655, its traded Volume was 12499.4K shares, RF opened the Day at $18.62, it made an intraday Low of $18.29, and an intraday High of $18.67. RF (Regions Financial Corp) 52-week High is $24.33, 52-week Low is: $13.94, it has supports at $13.93 and $11.58, resistances at $20.35 and $24.32. RF’s earning is $2.31 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: RH (Rh Common Stock) has closed at $245.75, its traded Volume was 1666.19K shares, RH opened the Day at $244.21, it made an intraday Low of $239.33, and an intraday High of $246.277. RH (Rh Common Stock) 52-week High is $361.76, 52-week Low is: $207.37, it has supports at $235.46 and $195.9, resistances at $307.18 and $351.52. RH’s earning is $25.87 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $6.74, its traded Volume was 21712.7K shares, RIG opened the Day at $6.85, it made an intraday Low of $6.59, and an intraday High of $6.895. RIG (Transocean Inc) 52-week High is $7.74, 52-week Low is: $2.32, it has supports at $6.31 and $5.44, resistances at $7.73 and $9.02. RIG’s earning is $-0.78 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: RIO (Rio Tinto Plc ADR) has closed at $66.84, its traded Volume was 2474.19K shares, RIO opened the Day at $66.8, it made an intraday Low of $66.54, and an intraday High of $67.1091. RIO (Rio Tinto Plc ADR) 52-week High is $83.21, 52-week Low is: $50.92, it has supports at $64.02 and $53.26, resistances at $74.21 and $80.51. RIO’s earning is $7.48 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: RITM (Rithm Capital Corp)
NYSE: RITM (Rithm Capital Corp) has closed at $8.005, its traded Volume was 5022.48K shares, RITM opened the Day at $8.06, it made an intraday Low of $7.95, and an intraday High of $8.095. RITM (Rithm Capital Corp) 52-week High is $11.75, 52-week Low is: $6.86, it has supports at $7.4 and $6.15, resistances at $8.83 and $9.73. RITM’s earning is $1.74 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $25.275, its traded Volume was 1794.91K shares, RRC opened the Day at $25.38, it made an intraday Low of $25, and an intraday High of $25.46. RRC (Range Resources Corp) 52-week High is $37.44, 52-week Low is: $22.61, it has supports at $22.61 and $18.81, resistances at $27.03 and $29.77. RRC’s earning is $4.46 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: RTX (Raytheon Technologies Corp)
NYSE: RTX (Raytheon Technologies Corp) has closed at $97.68, its traded Volume was 2517.69K shares, RTX opened the Day at $97.2, it made an intraday Low of $97.2, and an intraday High of $97.775. RTX (Raytheon Technologies Corp) 52-week High is $106.02, 52-week Low is: $80.27, it has supports at $93.33 and $77.65, resistances at $99.08 and $102.65. RTX’s earning is $3.5 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $14.895, its traded Volume was 4334.91K shares, S opened the Day at $14.95, it made an intraday Low of $14.66, and an intraday High of $15.15. S (Sentinelone Inc Cl A) 52-week High is $41.55, 52-week Low is: $12.69, it has supports at $13.24 and $11.01, resistances at $15.78 and $17.36. S’s earning is $-1.3 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: SBRA (Sabra REIT) has closed at $11.14, its traded Volume was 1846.18K shares, SBRA opened the Day at $10.88, it made an intraday Low of $10.85, and an intraday High of $11.175. SBRA (Sabra REIT) 52-week High is $16.6, 52-week Low is: $10.09, it has supports at $10.09 and $8.39, resistances at $12.46 and $13.94. SBRA’s earning is $0.67 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $100.62, its traded Volume was 4780.11K shares, SBUX opened the Day at $99.33, it made an intraday Low of $98.735, and an intraday High of $100.69. SBUX (Starbucks Corp) 52-week High is $110.83, 52-week Low is: $68.39, it has supports at $97.19 and $80.86, resistances at $105.61 and $110.83. SBUX’s earning is $0.85 per share, Its PE ratio is 118. Overall, this stock is rated STRONG BUY today.
NYSE: SG (Sweetgreen Inc Cl A)
NYSE: SG (Sweetgreen Inc Cl A) has closed at $6.81, its traded Volume was 1630.01K shares, SG opened the Day at $6.49, it made an intraday Low of $6.44, and an intraday High of $6.915. SG (Sweetgreen Inc Cl A) 52-week High is $33.08, 52-week Low is: $6.1, it has supports at $6.09 and $5.06, resistances at $9.62 and $11.81. SG’s earning is $-1.74 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $48.7, its traded Volume was 7875K shares, SLB opened the Day at $48.25, it made an intraday Low of $48.03, and an intraday High of $48.795. SLB (Schlumberger N.V.) 52-week High is $59.45, 52-week Low is: $30.65, it has supports at $43.82 and $36.45, resistances at $53.47 and $59.45. SLB’s earning is $2.35 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SLM (SLM Corp) has closed at $11.91, its traded Volume was 2153.47K shares, SLM opened the Day at $11.74, it made an intraday Low of $11.62, and an intraday High of $11.94. SLM (SLM Corp) 52-week High is $20.17, 52-week Low is: $10.81, it has supports at $10.81 and $8.99, resistances at $15.19 and $17.9. SLM’s earning is $3.07 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $30.87, its traded Volume was 1789.62K shares, SNV opened the Day at $30.85, it made an intraday Low of $30.43, and an intraday High of $31.14. SNV (Synovus Financial Corp) 52-week High is $48.6, 52-week Low is: $27.08, it has supports at $27.07 and $22.52, resistances at $37.79 and $44.43. SNV’s earning is $4.61 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SOUN (Soundhound Ai Inc Cl A)
NASDAQ: SOUN (Soundhound Ai Inc Cl A) has closed at $2.09, its traded Volume was 4152.54K shares, SOUN opened the Day at $2.04, it made an intraday Low of $2, and an intraday High of $2.18. SOUN (Soundhound Ai Inc Cl A) 52-week High is $18.14, 52-week Low is: $0.93, it has supports at $1.2 and $0.99, resistances at $3.52 and $4.96. SOUN’s earning is $-0.46 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SPB (Spectrum Brands Holdings Inc)
NYSE: SPB (Spectrum Brands Holdings Inc) has closed at $62.79, its traded Volume was 1439.86K shares, SPB opened the Day at $59.68, it made an intraday Low of $59.415, and an intraday High of $63.95. SPB (Spectrum Brands Holdings Inc) 52-week High is $93.19, 52-week Low is: $38.93, it has supports at $56.68 and $47.15, resistances at $64.91 and $70. SPB’s earning is $-2.07 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $51.605, its traded Volume was 4107.07K shares, STM opened the Day at $50.93, it made an intraday Low of $50.66, and an intraday High of $52.1. STM (Stmicroelectronics N.V. ADR) 52-week High is $52.1, 52-week Low is: $28.35, it has supports at $45.06 and $40.72, resistances at $52.09 and $60.84. STM’s earning is $4.25 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: STWD (Starwood Property Trust)
NYSE: STWD (Starwood Property Trust) has closed at $17.445, its traded Volume was 4112.06K shares, STWD opened the Day at $17.28, it made an intraday Low of $17.2179, and an intraday High of $17.475. STWD (Starwood Property Trust) 52-week High is $24.76, 52-week Low is: $16.07, it has supports at $16.06 and $13.36, resistances at $19.55 and $21.72. STWD’s earning is $2.61 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: TEF (Telefonica S.A. ADR)
NYSE: TEF (Telefonica S.A. ADR) has closed at $4.21, its traded Volume was 1102.62K shares, TEF opened the Day at $4.18, it made an intraday Low of $4.16, and an intraday High of $4.215. TEF (Telefonica S.A. ADR) 52-week High is $5.39, 52-week Low is: $3.1, it has supports at $3.88 and $3.69, resistances at $4.21 and $4.91. TEF’s earning is $0.33 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $16.85, its traded Volume was 3052.67K shares, TOST opened the Day at $16.62, it made an intraday Low of $16.53, and an intraday High of $16.87. TOST (Toast Inc Cl A) 52-week High is $26.035, 52-week Low is: $11.91, it has supports at $15.77 and $13.12, resistances at $22.11 and $26.03. TOST’s earning is $-0.71 per share, Its PE ratio is -24. Overall, this stock is rated STRONG BUY today.
NYSE: TRGP (Targa Resources) has closed at $71.16, its traded Volume was 1016.35K shares, TRGP opened the Day at $71.35, it made an intraday Low of $70.66, and an intraday High of $71.78. TRGP (Targa Resources) 52-week High is $81.5, 52-week Low is: $55.56, it has supports at $64.84 and $53.94, resistances at $74.01 and $79.69. TRGP’s earning is $3.84 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $18.86, its traded Volume was 2173.59K shares, TRIP opened the Day at $18.95, it made an intraday Low of $18.76, and an intraday High of $18.97. TRIP (Tripadvisor Inc) 52-week High is $28.28, 52-week Low is: $16.87, it has supports at $18.22 and $15.15, resistances at $23.82 and $27.29. TRIP’s earning is $-2.14 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $60.46, its traded Volume was 1098.96K shares, TRU opened the Day at $58.99, it made an intraday Low of $58.68, and an intraday High of $60.68. TRU (Transunion) 52-week High is $101.38, 52-week Low is: $50.32, it has supports at $56.93 and $47.36, resistances at $69.71 and $77.61. TRU’s earning is $1.26 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $169.87, its traded Volume was 1194.36K shares, TRV opened the Day at $168.08, it made an intraday Low of $167.085, and an intraday High of $169.94. TRV (The Travelers Companies Inc) 52-week High is $194.51, 52-week Low is: $149.65, it has supports at $161.33 and $134.22, resistances at $181.82 and $194.5. TRV’s earning is $11.67 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: UBS (UBS Group Ag ADR) has closed at $20.11, its traded Volume was 4386.62K shares, UBS opened the Day at $20.2, it made an intraday Low of $19.945, and an intraday High of $20.25. UBS (UBS Group Ag ADR) 52-week High is $22.298, 52-week Low is: $13.8, it has supports at $17.98 and $14.95, resistances at $20.64 and $22.29. UBS’s earning is $2.14 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: UGP (Ultrapar Participacoes S.A. ADR)
NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $2.605, its traded Volume was 2380.05K shares, UGP opened the Day at $2.62, it made an intraday Low of $2.575, and an intraday High of $2.65. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $3.21, 52-week Low is: $2.13, it has supports at $2.52 and $2.38, resistances at $2.75 and $3.21. UGP’s earning is $0.27 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: UNIT (Uniti Group Inc)
NASDAQ: UNIT (Uniti Group Inc) has closed at $3.58, its traded Volume was 3633.33K shares, UNIT opened the Day at $3.53, it made an intraday Low of $3.515, and an intraday High of $3.61. UNIT (Uniti Group Inc) 52-week High is $13.98, 52-week Low is: $3.15, it has supports at $3.15 and $2.62, resistances at $5.43 and $6.85. UNIT’s earning is $-3.474 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $36.21, its traded Volume was 12039.1K shares, USB opened the Day at $36.06, it made an intraday Low of $35.745, and an intraday High of $36.315. USB (U.S. Bancorp) 52-week High is $53.88, 52-week Low is: $32.72, it has supports at $32.72 and $27.22, resistances at $43.36 and $49.95. USB’s earning is $3.43 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: USFD (US Foods Holding) has closed at $36.29, its traded Volume was 1082.9K shares, USFD opened the Day at $36.6, it made an intraday Low of $36.23, and an intraday High of $36.6. USFD (US Foods Holding) 52-week High is $41.28, 52-week Low is: $25.49, it has supports at $33.95 and $28.24, resistances at $38.47 and $41.27. USFD’s earning is $0.98 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $31.69, its traded Volume was 3101.49K shares, VICI opened the Day at $31.89, it made an intraday Low of $31.625, and an intraday High of $31.935. VICI (Vici Properties Inc) 52-week High is $35.69, 52-week Low is: $26.419, it has supports at $29.64 and $24.66, resistances at $32.98 and $35.06. VICI’s earning is $1.25 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $9.65, its traded Volume was 5486.33K shares, VLY opened the Day at $9.38, it made an intraday Low of $9.31, and an intraday High of $9.66. VLY (Valley National Bancorp) 52-week High is $13.07, 52-week Low is: $8.795, it has supports at $8.79 and $7.31, resistances at $11.14 and $12.6. VLY’s earning is $1.11 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $35.97, its traded Volume was 5696.87K shares, WAL opened the Day at $34.5, it made an intraday Low of $34.01, and an intraday High of $36.73. WAL (Western Alliance Bancorp) 52-week High is $86.87, 52-week Low is: $7.46, it has supports at $7.46 and $6.2, resistances at $53 and $81.16. WAL’s earning is $9.39 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: WWAC (Worldwide Webb Acquisition Corp Cl A)
NASDAQ: WWAC (Worldwide Webb Acquisition Corp Cl A) has closed at $10.35, its traded Volume was 2691.95K shares, WWAC opened the Day at $10.34, it made an intraday Low of $10.34, and an intraday High of $10.36. WWAC (Worldwide Webb Acquisition Corp Cl A) 52-week High is $10.75, 52-week Low is: $9.81, it has supports at $10.17 and $8.46, resistances at $10.52 and $10.75. WWAC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $7.495, its traded Volume was 5128.6K shares, YMM opened the Day at $7.23, it made an intraday Low of $7.135, and an intraday High of $7.555. YMM (Full Truck Alliance Ltd ADR) 52-week High is $10.18, 52-week Low is: $4.56, it has supports at $6.53 and $5.43, resistances at $8.51 and $9.75. YMM’s earning is $0.05 per share, Its PE ratio is 150. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $31.04, its traded Volume was 3176.38K shares, ZION opened the Day at $30.5, it made an intraday Low of $30.14, and an intraday High of $31.31. ZION (Zions Bancorp) 52-week High is $66.9, 52-week Low is: $22.55, it has supports at $22.54 and $18.75, resistances at $42.72 and $55.2. ZION’s earning is $5.64 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.