2023-03-29 MA5-MA15 Bull Crossover Stocks
- Wednesday, March 29, 2023, 17:42
- Stock Market, Stock Picks
- Add a comment
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $98.63, its traded Volume was 4962.04K shares, ABT opened the Day at $98.01, it made an intraday Low of $97.25, and an intraday High of $98.73. ABT (Abbott Laboratories) 52-week High is $124.36, 52-week Low is: $93.25, it has supports at $96.38 and $80.18, resistances at $107.69 and $114.69. ABT’s earning is $3.88 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $67.8, its traded Volume was 1273.12K shares, ACGL opened the Day at $67.48, it made an intraday Low of $67.18, and an intraday High of $67.955. ACGL (Arch Capital Grp Ltd) 52-week High is $72.28, 52-week Low is: $41.05, it has supports at $65.11 and $60.7, resistances at $72.27 and $84.41. ACGL’s earning is $3.56 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $79.01, its traded Volume was 1553K shares, ADM opened the Day at $79.47, it made an intraday Low of $78.75, and an intraday High of $79.65. ADM (Archer Daniels Midland) 52-week High is $98.88, 52-week Low is: $70.02, it has supports at $73.98 and $61.55, resistances at $82.82 and $88.3. ADM’s earning is $7.46 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ADP (Automatic Data Procs)
NASDAQ: ADP (Automatic Data Procs) has closed at $219.9, its traded Volume was 1611.01K shares, ADP opened the Day at $216.11, it made an intraday Low of $215, and an intraday High of $220.75. ADP (Automatic Data Procs) 52-week High is $274.92, 52-week Low is: $196.61, it has supports at $210.03 and $174.74, resistances at $229.7 and $241.86. ADP’s earning is $7.53 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: AFL (Aflac Inc) has closed at $64.29, its traded Volume was 1224.85K shares, AFL opened the Day at $64.34, it made an intraday Low of $63.72, and an intraday High of $64.48. AFL (Aflac Inc) 52-week High is $74.02, 52-week Low is: $52.07, it has supports at $60.2 and $50.08, resistances at $68.57 and $73.75. AFL’s earning is $6.59 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ALKS (Alkermes Plc) has closed at $27.92, its traded Volume was 1098.11K shares, ALKS opened the Day at $27.29, it made an intraday Low of $27.28, and an intraday High of $27.97. ALKS (Alkermes Plc) 52-week High is $32.79, 52-week Low is: $21.75, it has supports at $26.97 and $25.43, resistances at $29.48 and $34.43. ALKS’s earning is $-0.94 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: ALLY (Ally Financial) has closed at $24.945, its traded Volume was 2648.37K shares, ALLY opened the Day at $24.56, it made an intraday Low of $24.45, and an intraday High of $24.995. ALLY (Ally Financial) 52-week High is $45.42, 52-week Low is: $21.585, it has supports at $21.58 and $17.95, resistances at $30.34 and $35.77. ALLY’s earning is $4.77 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: APLS (Apellis Pharmaceuticals Inc)
NASDAQ: APLS (Apellis Pharmaceuticals Inc) has closed at $66.18, its traded Volume was 1121.87K shares, APLS opened the Day at $65.65, it made an intraday Low of $65.26, and an intraday High of $66.705. APLS (Apellis Pharmaceuticals Inc) 52-week High is $70.755, 52-week Low is: $33.32, it has supports at $57.02 and $48.54, resistances at $70.75 and $82.63. APLS’s earning is $-6.18 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $35.06, its traded Volume was 1657.76K shares, ARMK opened the Day at $35, it made an intraday Low of $34.72, and an intraday High of $35.175. ARMK (Aramark Holdings Corp) 52-week High is $45.72, 52-week Low is: $28.74, it has supports at $32.61 and $27.13, resistances at $40.66 and $45.65. ARMK’s earning is $0.86 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: ARR (Armour Residential R)
NYSE: ARR (Armour Residential R) has closed at $5.065, its traded Volume was 2985.92K shares, ARR opened the Day at $5.06, it made an intraday Low of $5.03, and an intraday High of $5.09. ARR (Armour Residential R) 52-week High is $8.54, 52-week Low is: $4.38, it has supports at $4.71 and $3.91, resistances at $5.92 and $6.67. ARR’s earning is $-1.92 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $2.01, its traded Volume was 4865.36K shares, BBAI opened the Day at $1.91, it made an intraday Low of $1.87, and an intraday High of $2.055. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $16.12, 52-week Low is: $0.58, it has supports at $1.5 and $1.24, resistances at $4.75 and $6.76. BBAI’s earning is $-0.9 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: BCYC (Bicycle Therapeutics Plc ADR)
NASDAQ: BCYC (Bicycle Therapeutics Plc ADR) has closed at $23.2, its traded Volume was 2151.14K shares, BCYC opened the Day at $22.84, it made an intraday Low of $22.3, and an intraday High of $23.54. BCYC (Bicycle Therapeutics Plc ADR) 52-week High is $50.47, 52-week Low is: $12.08, it has supports at $19.51 and $16.23, resistances at $25.96 and $29.95. BCYC’s earning is $-3.9 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $5.4, its traded Volume was 3120.7K shares, BLDP opened the Day at $5.28, it made an intraday Low of $5.195, and an intraday High of $5.42. BLDP (Ballard Power Sys) 52-week High is $12.52, 52-week Low is: $4.43, it has supports at $4.76 and $3.96, resistances at $6.19 and $7.09. BLDP’s earning is $-0.57 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: BMRN (Biomarin Pharmaceuticals)
NASDAQ: BMRN (Biomarin Pharmaceuticals) has closed at $94.2, its traded Volume was 1035.42K shares, BMRN opened the Day at $91.89, it made an intraday Low of $91.39, and an intraday High of $94.445. BMRN (Biomarin Pharmaceuticals) 52-week High is $117.77, 52-week Low is: $70.73, it has supports at $87.33 and $72.65, resistances at $106.13 and $117.76. BMRN’s earning is $0.76 per share, Its PE ratio is 124. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $31.2, its traded Volume was 3762.94K shares, BN opened the Day at $30.41, it made an intraday Low of $30.3, and an intraday High of $31.26. BN (Brookfield Corp) 52-week High is $47.825, 52-week Low is: $28.25, it has supports at $28.25 and $23.5, resistances at $34.56 and $38.47. BN’s earning is $1.18 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: BSAC (Banco Santander Chile ADR)
NYSE: BSAC (Banco Santander Chile ADR) has closed at $17.845, its traded Volume was 505.821K shares, BSAC opened the Day at $17.65, it made an intraday Low of $17.62, and an intraday High of $17.95. BSAC (Banco Santander Chile ADR) 52-week High is $22.73, 52-week Low is: $13.37, it has supports at $16.49 and $15.46, resistances at $18.18 and $21.23. BSAC’s earning is $2.03 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $48.135, its traded Volume was 1400.39K shares, BWA opened the Day at $48.07, it made an intraday Low of $47.69, and an intraday High of $48.33. BWA (Borgwarner Inc) 52-week High is $51.14, 52-week Low is: $31.14, it has supports at $46.06 and $42.93, resistances at $51.13 and $59.71. BWA’s earning is $3.97 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CAH (Cardinal Health) has closed at $74.6, its traded Volume was 2107.96K shares, CAH opened the Day at $72.7, it made an intraday Low of $72.8, and an intraday High of $74.75. CAH (Cardinal Health) 52-week High is $81.57, 52-week Low is: $49.7, it has supports at $73.09 and $68.55, resistances at $80.44 and $93.95. CAH’s earning is $-4.55 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: CALM (Cal-Maine Foods IN)
NASDAQ: CALM (Cal-Maine Foods IN) has closed at $57.96, its traded Volume was 3333.9K shares, CALM opened the Day at $56.89, it made an intraday Low of $55.55, and an intraday High of $60.5799. CALM (Cal-Maine Foods IN) 52-week High is $65.32, 52-week Low is: $43.96, it has supports at $56.05 and $52.5, resistances at $61.81 and $72.19. CALM’s earning is $9.64 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: CBD (Companhia Brasileira DE Distribuicao ADR)
NYSE: CBD (Companhia Brasileira DE Distribuicao ADR) has closed at $2.885, its traded Volume was 1092.43K shares, CBD opened the Day at $2.86, it made an intraday Low of $2.815, and an intraday High of $2.92. CBD (Companhia Brasileira DE Distribuicao ADR) 52-week High is $5.59, 52-week Low is: $2.54, it has supports at $2.53 and $2.1, resistances at $3.51 and $4.13. CBD’s earning is $-0.64 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $9.885, its traded Volume was 53560.1K shares, CCL opened the Day at $9.67, it made an intraday Low of $9.58, and an intraday High of $9.955. CCL (Carnival Corp) 52-week High is $21.5, 52-week Low is: $6.11, it has supports at $8.36 and $6.95, resistances at $10.98 and $12.61. CCL’s earning is $-4.86 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CIM (Chimera Investment Corp)
NYSE: CIM (Chimera Investment Corp) has closed at $5.705, its traded Volume was 2520.81K shares, CIM opened the Day at $5.72, it made an intraday Low of $5.6532, and an intraday High of $5.75. CIM (Chimera Investment Corp) 52-week High is $11.99, 52-week Low is: $4.91, it has supports at $5.09 and $4.23, resistances at $6.76 and $7.8. CIM’s earning is $-2.38 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CNHI (CNH Industrial N.V.)
NYSE: CNHI (CNH Industrial N.V.) has closed at $15.05, its traded Volume was 1988.79K shares, CNHI opened the Day at $14.97, it made an intraday Low of $14.93, and an intraday High of $15.08. CNHI (CNH Industrial N.V.) 52-week High is $17.98, 52-week Low is: $10.6, it has supports at $13.71 and $11.4, resistances at $16.34 and $17.97. CNHI’s earning is $1.44 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $22.5, its traded Volume was 1635.04K shares, CNM opened the Day at $22.6, it made an intraday Low of $22.1, and an intraday High of $22.71. CNM (Core & Main Inc Cl A) 52-week High is $26.63, 52-week Low is: $18.75, it has supports at $21.94 and $20.25, resistances at $24.69 and $28.83. CNM’s earning is $2.02 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: CSIQ (Canadian Solar Inc)
NASDAQ: CSIQ (Canadian Solar Inc) has closed at $39.1, its traded Volume was 1246.84K shares, CSIQ opened the Day at $38.15, it made an intraday Low of $36.94, and an intraday High of $39.415. CSIQ (Canadian Solar Inc) 52-week High is $47.69, 52-week Low is: $22.15, it has supports at $37.92 and $34.36, resistances at $43.7 and $51.04. CSIQ’s earning is $2.41 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $59.51, its traded Volume was 2784.26K shares, CTSH opened the Day at $59.7, it made an intraday Low of $59.27, and an intraday High of $59.74. CTSH (Cognizant Tech Sol) 52-week High is $89.63, 52-week Low is: $51.33, it has supports at $56.45 and $46.96, resistances at $65.35 and $70.86. CTSH’s earning is $4.47 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $8.855, its traded Volume was 2416.96K shares, CUK opened the Day at $8.59, it made an intraday Low of $8.58, and an intraday High of $8.885. CUK (Carnival Plc ADR) 52-week High is $19.52, 52-week Low is: $5.43, it has supports at $7.65 and $6.36, resistances at $9.9 and $11.3. CUK’s earning is $-4.83 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $160.86, its traded Volume was 5870.84K shares, CVX opened the Day at $160.62, it made an intraday Low of $159.35, and an intraday High of $161.32. CVX (Chevron Corp) 52-week High is $189.68, 52-week Low is: $132.54, it has supports at $149.91 and $124.72, resistances at $173.32 and $187.8. CVX’s earning is $18.11 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $70.83, its traded Volume was 2026.86K shares, DD opened the Day at $70.42, it made an intraday Low of $70.28, and an intraday High of $71.1. DD (Dupont Denemours Inc) 52-week High is $78.4, 52-week Low is: $49.52, it has supports at $66.83 and $55.6, resistances at $73.98 and $78.4. DD’s earning is $2.01 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $57.98, its traded Volume was 2846.04K shares, DOCU opened the Day at $58.01, it made an intraday Low of $56.35, and an intraday High of $58.48. DOCU (Docusign Inc) 52-week High is $113, 52-week Low is: $39.57, it has supports at $47.77 and $39.74, resistances at $61.16 and $69.44. DOCU’s earning is $-0.51 per share, Its PE ratio is -114. Overall, this stock is rated STRONG BUY today.
NYSE: DOW (Dow Inc) has closed at $53.6, its traded Volume was 3049.27K shares, DOW opened the Day at $53.76, it made an intraday Low of $53.17, and an intraday High of $53.85. DOW (Dow Inc) 52-week High is $71.86, 52-week Low is: $42.91, it has supports at $49.2 and $40.93, resistances at $56.41 and $60.87. DOW’s earning is $6.01 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DT (Dynatrace Inc) has closed at $40.415, its traded Volume was 1615.56K shares, DT opened the Day at $39.56, it made an intraday Low of $39.37, and an intraday High of $40.415. DT (Dynatrace Inc) 52-week High is $48.89, 52-week Low is: $29.41, it has supports at $35.38 and $29.43, resistances at $43.17 and $47.99. DT’s earning is $0.1 per share, Its PE ratio is 404. Overall, this stock is rated BUY today.
NYSE: EBR (Centrais Electricas Brazil ADR)
NYSE: EBR (Centrais Electricas Brazil ADR) has closed at $6.49, its traded Volume was 1341.15K shares, EBR opened the Day at $6.39, it made an intraday Low of $6.305, and an intraday High of $6.56. EBR (Centrais Electricas Brazil ADR) 52-week High is $10.39, 52-week Low is: $5.67, it has supports at $5.67 and $4.71, resistances at $7.4 and $8.47. EBR’s earning is $0.21 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $95.12, its traded Volume was 1236.24K shares, ED opened the Day at $94.79, it made an intraday Low of $94.79, and an intraday High of $95.63. ED (Consolidated Edison Company) 52-week High is $102.21, 52-week Low is: $78.1, it has supports at $90.95 and $87.02, resistances at $97.32 and $113.66. ED’s earning is $4.66 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: EDU (New Oriental Education & Technology Group ADR)
NYSE: EDU (New Oriental Education & Technology Group ADR) has closed at $40.38, its traded Volume was 1290.05K shares, EDU opened the Day at $39.21, it made an intraday Low of $38.395, and an intraday High of $40.38. EDU (New Oriental Education & Technology Group ADR) 52-week High is $46.63, 52-week Low is: $9.29, it has supports at $38.8 and $33.97, resistances at $46.63 and $54.46. EDU’s earning is $-1.27 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: EIX (Edison International)
NYSE: EIX (Edison International) has closed at $69.78, its traded Volume was 1476.03K shares, EIX opened the Day at $69.19, it made an intraday Low of $68.97, and an intraday High of $69.99. EIX (Edison International) 52-week High is $73.32, 52-week Low is: $54.45, it has supports at $66.26 and $63.93, resistances at $70.05 and $81.81. EIX’s earning is $1.59 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: EOG (Eog Resources) has closed at $112.63, its traded Volume was 3419.75K shares, EOG opened the Day at $112.03, it made an intraday Low of $111.13, and an intraday High of $112.87. EOG (Eog Resources) 52-week High is $150.88, 52-week Low is: $92.16, it has supports at $98.51 and $81.96, resistances at $122.87 and $137.94. EOG’s earning is $13.39 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $25.59, its traded Volume was 4349.51K shares, EPD opened the Day at $25.53, it made an intraday Low of $25.305, and an intraday High of $25.67. EPD (Enterprise Products Partners LP) 52-week High is $28.65, 52-week Low is: $22.9, it has supports at $24.65 and $20.5, resistances at $26.01 and $26.86. EPD’s earning is $2.49 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: EQT (Eqt Corp) has closed at $31.44, its traded Volume was 3697.95K shares, EQT opened the Day at $31.17, it made an intraday Low of $30.79, and an intraday High of $31.605. EQT (Eqt Corp) 52-week High is $51.97, 52-week Low is: $28.11, it has supports at $28.11 and $23.38, resistances at $32.64 and $35.45. EQT’s earning is $4.46 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ES (Eversource Energy) has closed at $77.54, its traded Volume was 1134.08K shares, ES opened the Day at $76.47, it made an intraday Low of $76.47, and an intraday High of $77.7. ES (Eversource Energy) 52-week High is $94.63, 52-week Low is: $70.54, it has supports at $72.45 and $60.27, resistances at $79.7 and $84.19. ES’s earning is $4 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $52.97, its traded Volume was 1847.81K shares, FAST opened the Day at $53.01, it made an intraday Low of $52.67, and an intraday High of $53.14. FAST (Fastenal Company) 52-week High is $60.72, 52-week Low is: $43.73, it has supports at $49.38 and $45.7, resistances at $55.34 and $64.63. FAST’s earning is $1.91 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $17.55, its traded Volume was 7941.18K shares, FHN opened the Day at $17.33, it made an intraday Low of $16.76, and an intraday High of $17.66. FHN (First Horizon Corp) 52-week High is $24.92, 52-week Low is: $13.4, it has supports at $13.39 and $11.14, resistances at $20.49 and $24.89. FHN’s earning is $1.46 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $22.14, its traded Volume was 3314.8K shares, FLEX opened the Day at $21.74, it made an intraday Low of $21.66, and an intraday High of $22.17. FLEX (Flextronics Intl Ltd) 52-week High is $25.12, 52-week Low is: $13.63, it has supports at $19.97 and $16.61, resistances at $23.05 and $24.97. FLEX’s earning is $1.72 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $70.99, its traded Volume was 1790.58K shares, FOUR opened the Day at $70.02, it made an intraday Low of $69.315, and an intraday High of $71.86. FOUR (Shift4 Payments Inc) 52-week High is $73.617, 52-week Low is: $29.39, it has supports at $62.68 and $55.93, resistances at $73.61 and $85.97. FOUR’s earning is $1.05 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NASDAQ: FRSH (Freshworks Inc Cl A)
NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $14.44, its traded Volume was 1076.57K shares, FRSH opened the Day at $14.3, it made an intraday Low of $14.16, and an intraday High of $14.54. FRSH (Freshworks Inc Cl A) 52-week High is $20.01, 52-week Low is: $10.51, it has supports at $12.94 and $10.76, resistances at $16.14 and $18.13. FRSH’s earning is $-0.78 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: GEHC (Ge Healthcare Technologies Inc)
NASDAQ: GEHC (Ge Healthcare Technologies Inc) has closed at $79.24, its traded Volume was 1727.19K shares, GEHC opened the Day at $77.36, it made an intraday Low of $77.15, and an intraday High of $79.47. GEHC (Ge Healthcare Technologies Inc) 52-week High is $79.47, 52-week Low is: $53, it has supports at $68.23 and $61.29, resistances at $79.47 and $92.82. GEHC’s earning is $4.11 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: GLW (Corning Inc) has closed at $34.365, its traded Volume was 2980.68K shares, GLW opened the Day at $33.92, it made an intraday Low of $33.81, and an intraday High of $34.5. GLW (Corning Inc) 52-week High is $37.73, 52-week Low is: $28.98, it has supports at $32.11 and $26.71, resistances at $35.18 and $37.09. GLW’s earning is $1.54 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $27.33, its traded Volume was 1577.18K shares, GNTX opened the Day at $27.18, it made an intraday Low of $26.94, and an intraday High of $27.37. GNTX (Gentex Corp) 52-week High is $31.48, 52-week Low is: $23.28, it has supports at $25.77 and $21.44, resistances at $28.63 and $30.4. GNTX’s earning is $1.38 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: GOOS (Canada Goose Holdings Inc)
NYSE: GOOS (Canada Goose Holdings Inc) has closed at $18.04, its traded Volume was 1667.66K shares, GOOS opened the Day at $18.21, it made an intraday Low of $17.795, and an intraday High of $18.25. GOOS (Canada Goose Holdings Inc) 52-week High is $26.81, 52-week Low is: $14.51, it has supports at $16.97 and $14.11, resistances at $21.75 and $24.72. GOOS’s earning is $0.48 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: GOTU (Gaotu Techedu Inc ADR)
NYSE: GOTU (Gaotu Techedu Inc ADR) has closed at $4.74, its traded Volume was 3876.33K shares, GOTU opened the Day at $4.4, it made an intraday Low of $4.205, and an intraday High of $4.745. GOTU (Gaotu Techedu Inc ADR) 52-week High is $5.49, 52-week Low is: $0.64, it has supports at $3.89 and $2.91, resistances at $5.48 and $6.4. GOTU’s earning is $0.01 per share, Its PE ratio is 474. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $132.89, its traded Volume was 1519.08K shares, HES opened the Day at $130.775, it made an intraday Low of $130.04, and an intraday High of $133.015. HES (Hess Corp) 52-week High is $160.52, 52-week Low is: $90.34, it has supports at $113.81 and $94.68, resistances at $142.67 and $160.52. HES’s earning is $6.86 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: HWM (Howmet Aerospace Inc)
NYSE: HWM (Howmet Aerospace Inc) has closed at $41.805, its traded Volume was 1427.01K shares, HWM opened the Day at $41.64, it made an intraday Low of $41.3, and an intraday High of $41.85. HWM (Howmet Aerospace Inc) 52-week High is $44.37, 52-week Low is: $29.84, it has supports at $40.52 and $38.16, resistances at $44.36 and $51.81. HWM’s earning is $1.11 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: IBB (Nasdaq Biotechnology Ishares ETF)
NASDAQ: IBB (Nasdaq Biotechnology Ishares ETF) has closed at $127.83, its traded Volume was 1446.1K shares, IBB opened the Day at $127.03, it made an intraday Low of $126.87, and an intraday High of $128.03. IBB (Nasdaq Biotechnology Ishares ETF) 52-week High is $138.74, 52-week Low is: $104.29, it has supports at $120.72 and $100.43, resistances at $131.55 and $138.25. IBB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $101.69, its traded Volume was 2360.19K shares, ICE opened the Day at $100.18, it made an intraday Low of $99.53, and an intraday High of $101.865. ICE (Intercontinental Exchange) 52-week High is $133.52, 52-week Low is: $88.6, it has supports at $94.16 and $78.34, resistances at $104.74 and $111.29. ICE’s earning is $2.57 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $10.62, its traded Volume was 1131.45K shares, INDI opened the Day at $10.4, it made an intraday Low of $10.32, and an intraday High of $10.65. INDI (Indie Semiconductor Cl A) 52-week High is $11.12, 52-week Low is: $5.07, it has supports at $8.52 and $6.92, resistances at $11.11 and $12.97. INDI’s earning is $-0.41 per share, Its PE ratio is -26. Overall, this stock is rated STRONG BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $239.46, its traded Volume was 1091K shares, ITW opened the Day at $236.54, it made an intraday Low of $235.7, and an intraday High of $239.47. ITW (Illinois Tool Works Inc) 52-week High is $253.37, 52-week Low is: $173.52, it has supports at $232.7 and $219.94, resistances at $253.36 and $295.92. ITW’s earning is $9.81 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: IUSV (S&P US Value Ishares Core ETF)
NASDAQ: IUSV (S&P US Value Ishares Core ETF) has closed at $72.33, its traded Volume was 1551.86K shares, IUSV opened the Day at $71.99, it made an intraday Low of $71.8599, and an intraday High of $72.41. IUSV (S&P US Value Ishares Core ETF) 52-week High is $78.25, 52-week Low is: $62.05, it has supports at $69.37 and $57.71, resistances at $74.85 and $78.25. IUSV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $35.29, its traded Volume was 6372.55K shares, KDP opened the Day at $35.28, it made an intraday Low of $35.16, and an intraday High of $35.34. KDP (Keurig Dr Pepper Inc) 52-week High is $41.31, 52-week Low is: $33.35, it has supports at $34.84 and $34, resistances at $36.22 and $42.3. KDP’s earning is $1.05 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $51.13, its traded Volume was 1854.28K shares, KKR opened the Day at $51, it made an intraday Low of $50.43, and an intraday High of $51.27. KKR (KKR & Company LP) 52-week High is $60.53, 52-week Low is: $41.77, it has supports at $47.45 and $39.47, resistances at $55.52 and $60.52. KKR’s earning is $-1.18 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $17.24, its traded Volume was 6521K shares, KMI opened the Day at $17.24, it made an intraday Low of $17.13, and an intraday High of $17.29. KMI (Kinder Morgan) 52-week High is $20.2, 52-week Low is: $15.775, it has supports at $16.15 and $13.43, resistances at $17.86 and $18.93. KMI’s earning is $1.1 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $55.82, its traded Volume was 1262.44K shares, LKQ opened the Day at $55.83, it made an intraday Low of $55.18, and an intraday High of $55.925. LKQ (LKQ Corp) 52-week High is $59.33, 52-week Low is: $43.37, it has supports at $52.54 and $43.71, resistances at $56.73 and $59.33. LKQ’s earning is $2.49 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: LTHM (Livent Corp) has closed at $21.6, its traded Volume was 2126.27K shares, LTHM opened the Day at $21.74, it made an intraday Low of $21.33, and an intraday High of $21.92. LTHM (Livent Corp) 52-week High is $36.38, 52-week Low is: $18.26, it has supports at $19.11 and $15.89, resistances at $24.41 and $27.7. LTHM’s earning is $1.28 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: LU (Lufax Holding Ltd ADR)
NYSE: LU (Lufax Holding Ltd ADR) has closed at $2.035, its traded Volume was 6750.89K shares, LU opened the Day at $1.93, it made an intraday Low of $1.93, and an intraday High of $2.075. LU (Lufax Holding Ltd ADR) 52-week High is $7.05, 52-week Low is: $1.26, it has supports at $1.75 and $1.45, resistances at $2.71 and $3.31. LU’s earning is $0.52 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $91.55, its traded Volume was 1905.26K shares, LYB opened the Day at $91.42, it made an intraday Low of $90.9, and an intraday High of $91.91. LYB (Lyondellbasell Industries NV) 52-week High is $117.22, 52-week Low is: $71.46, it has supports at $88.89 and $81.23, resistances at $101.3 and $118.31. LYB’s earning is $11.91 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $17.55, its traded Volume was 2090.61K shares, MAT opened the Day at $17.25, it made an intraday Low of $17.16, and an intraday High of $17.63. MAT (Mattel Inc) 52-week High is $26.99, 52-week Low is: $15.36, it has supports at $15.35 and $12.77, resistances at $19.24 and $21.65. MAT’s earning is $0.63 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: MELI (Mercadolibre Inc)
NASDAQ: MELI (Mercadolibre Inc) has closed at $1224.88, its traded Volume was 327.52K shares, MELI opened the Day at $1212.67, it made an intraday Low of $1208.14, and an intraday High of $1230.11. MELI (Mercadolibre Inc) 52-week High is $1273.86, 52-week Low is: $600.68, it has supports at $1129.61 and $1040.46, resistances at $1273.85 and $1487.85. MELI’s earning is $1.07e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $10.035, its traded Volume was 2356.46K shares, MFA opened the Day at $10.07, it made an intraday Low of $9.9092, and an intraday High of $10.115. MFA (MFA Financial Inc) 52-week High is $15.81, 52-week Low is: $7.15, it has supports at $8.62 and $7.17, resistances at $10.94 and $12.38. MFA’s earning is $-2.47 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $12.62, its traded Volume was 2527.14K shares, MLCO opened the Day at $12.45, it made an intraday Low of $12.38, and an intraday High of $12.81. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $14.24, 52-week Low is: $4.06, it has supports at $11.27 and $9.37, resistances at $13.09 and $14.23. MLCO’s earning is $-2.38 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: MRO (Marathon Oil Corp) has closed at $23.6425, its traded Volume was 8374.72K shares, MRO opened the Day at $23.63, it made an intraday Low of $23.48, and an intraday High of $23.82. MRO (Marathon Oil Corp) 52-week High is $33.42, 52-week Low is: $19.42, it has supports at $20.56 and $17.1, resistances at $26.3 and $29.85. MRO’s earning is $5.24 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $29.47, its traded Volume was 4802.54K shares, MT opened the Day at $29.51, it made an intraday Low of $29.335, and an intraday High of $29.68. MT (Arcelormittal ADR) 52-week High is $33.9, 52-week Low is: $19.25, it has supports at $28.62 and $26.23, resistances at $32.49 and $37.94. MT’s earning is $10.09 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $13.235, its traded Volume was 2418.2K shares, MTG opened the Day at $13.11, it made an intraday Low of $13.07, and an intraday High of $13.24. MTG (Mgic Investment Corp) 52-week High is $15.76, 52-week Low is: $11.375, it has supports at $12.15 and $10.1, resistances at $13.71 and $14.68. MTG’s earning is $2.75 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: MTTR (Matterport Inc) has closed at $2.67, its traded Volume was 2492.92K shares, MTTR opened the Day at $2.6, it made an intraday Low of $2.55, and an intraday High of $2.695. MTTR (Matterport Inc) 52-week High is $8.63, 52-week Low is: $2.37, it has supports at $2.5 and $2.07, resistances at $3.47 and $4.07. MTTR’s earning is $-3.367 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: MVIS (Microvision) has closed at $2.48, its traded Volume was 3478.94K shares, MVIS opened the Day at $2.3, it made an intraday Low of $2.26, and an intraday High of $2.51. MVIS (Microvision) 52-week High is $5.96, 52-week Low is: $2.04, it has supports at $2.03 and $1.68, resistances at $2.92 and $3.48. MVIS’s earning is $-5.067e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $54.09, its traded Volume was 2077.62K shares, NDAQ opened the Day at $53.47, it made an intraday Low of $53.35, and an intraday High of $54.28. NDAQ (Nasdaq Inc) 52-week High is $157.48, 52-week Low is: $46.77, it has supports at $51.09 and $42.5, resistances at $59 and $63.9. NDAQ’s earning is $6.15 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $19.29, its traded Volume was 4071.54K shares, NLY opened the Day at $19.17, it made an intraday Low of $19.01, and an intraday High of $19.31. NLY (Annaly Capital Management Inc) 52-week High is $28.32, 52-week Low is: $5.45, it has supports at $17.54 and $14.59, resistances at $21.79 and $24.43. NLY’s earning is $3.86 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: NRG (NRG Energy) has closed at $33.18, its traded Volume was 1715.38K shares, NRG opened the Day at $32.91, it made an intraday Low of $32.79, and an intraday High of $33.27. NRG (NRG Energy) 52-week High is $47.82, 52-week Low is: $30.25, it has supports at $32.39 and $30.25, resistances at $35.86 and $41.88. NRG’s earning is $5.28 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: OKTA (Okta Inc Cl A) has closed at $84.19, its traded Volume was 1395.98K shares, OKTA opened the Day at $83.3, it made an intraday Low of $82.95, and an intraday High of $84.85. OKTA (Okta Inc Cl A) 52-week High is $161.61, 52-week Low is: $44.12, it has supports at $73.52 and $64.66, resistances at $87.87 and $102.63. OKTA’s earning is $-2.09 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $31.79, its traded Volume was 1741.26K shares, OPCH opened the Day at $32, it made an intraday Low of $31.47, and an intraday High of $32. OPCH (Option Care Health Inc) 52-week High is $35.87, 52-week Low is: $25.54, it has supports at $29.47 and $27.11, resistances at $33.31 and $38.9. OPCH’s earning is $0.45 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: ORCC (Owl Rock Capital Corp)
NYSE: ORCC (Owl Rock Capital Corp) has closed at $12.69, its traded Volume was 1487.57K shares, ORCC opened the Day at $12.66, it made an intraday Low of $12.58, and an intraday High of $12.708. ORCC (Owl Rock Capital Corp) 52-week High is $15.33, 52-week Low is: $10.175, it has supports at $11.68 and $9.71, resistances at $13.03 and $13.88. ORCC’s earning is $1.17 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $24.56, its traded Volume was 1027.81K shares, ORI opened the Day at $24.66, it made an intraday Low of $24.51, and an intraday High of $24.7. ORI (Old Republic International Corp) 52-week High is $26.72, 52-week Low is: $20.27, it has supports at $23.3 and $19.38, resistances at $25.4 and $26.71. ORI’s earning is $2.2 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $116.03, its traded Volume was 4979.58K shares, PAYX opened the Day at $110.51, it made an intraday Low of $109.23, and an intraday High of $116.859. PAYX (Paychex Inc) 52-week High is $141.92, 52-week Low is: $105.66, it has supports at $111.8 and $106.16, resistances at $120.95 and $141.26. PAYX’s earning is $2.92 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $28.82, its traded Volume was 1662.26K shares, PENN opened the Day at $28.24, it made an intraday Low of $28.16, and an intraday High of $28.91. PENN (Penn Entertainment Inc) 52-week High is $44.27, 52-week Low is: $25.49, it has supports at $25.73 and $21.4, resistances at $32.23 and $36.25. PENN’s earning is $-5 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $144.49, its traded Volume was 1608.72K shares, PGR opened the Day at $143.51, it made an intraday Low of $143.1, and an intraday High of $144.73. PGR (Progressive Corp) 52-week High is $146.5, 52-week Low is: $106.35, it has supports at $133.39 and $125.3, resistances at $146.5 and $171.11. PGR’s earning is $1.19 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.
NASDAQ: PLYA (Playa Hotels & Resorts N.V.)
NASDAQ: PLYA (Playa Hotels & Resorts N.V.) has closed at $9.43, its traded Volume was 3327.99K shares, PLYA opened the Day at $9.07, it made an intraday Low of $9.055, and an intraday High of $9.46. PLYA (Playa Hotels & Resorts N.V.) 52-week High is $9.73, 52-week Low is: $5.345, it has supports at $7.82 and $6.65, resistances at $9.72 and $11.35. PLYA’s earning is $-1.98 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $27.53, its traded Volume was 6417.18K shares, PPL opened the Day at $27.28, it made an intraday Low of $27.28, and an intraday High of $27.7085. PPL (PPL Corp) 52-week High is $31.74, 52-week Low is: $23.47, it has supports at $25.79 and $21.45, resistances at $28.77 and $30.62. PPL’s earning is $0.94 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $100.27, its traded Volume was 2584.21K shares, PSX opened the Day at $99.75, it made an intraday Low of $99.25, and an intraday High of $101.09. PSX (Phillips 66) 52-week High is $113.53, 52-week Low is: $74.02, it has supports at $90.66 and $75.42, resistances at $103.74 and $111.83. PSX’s earning is $23.54 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: PXD (Pioneer Natural Resources Company)
NYSE: PXD (Pioneer Natural Resources Company) has closed at $202.25, its traded Volume was 2123.04K shares, PXD opened the Day at $200, it made an intraday Low of $198.145, and an intraday High of $202.54. PXD (Pioneer Natural Resources Company) 52-week High is $288.46, 52-week Low is: $177.27, it has supports at $177.27 and $147.48, resistances at $218.11 and $243.36. PXD’s earning is $31.17 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $6.74, its traded Volume was 21712.7K shares, RIG opened the Day at $6.85, it made an intraday Low of $6.59, and an intraday High of $6.895. RIG (Transocean Inc) 52-week High is $7.74, 52-week Low is: $2.32, it has supports at $6.31 and $5.44, resistances at $7.73 and $9.02. RIG’s earning is $-0.78 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: RIVN (Rivian Automotive Inc Cl A)
NASDAQ: RIVN (Rivian Automotive Inc Cl A) has closed at $14.24, its traded Volume was 33943.8K shares, RIVN opened the Day at $13.32, it made an intraday Low of $13.18, and an intraday High of $14.438. RIVN (Rivian Automotive Inc Cl A) 52-week High is $46.88, 52-week Low is: $12.58, it has supports at $12.57 and $10.45, resistances at $18.45 and $22.09. RIVN’s earning is $-6.95e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: ROIC (Retail Opp Invts Cp)
NASDAQ: ROIC (Retail Opp Invts Cp) has closed at $13.42, its traded Volume was 1283.61K shares, ROIC opened the Day at $13.52, it made an intraday Low of $13.27, and an intraday High of $13.61. ROIC (Retail Opp Invts Cp) 52-week High is $20, 52-week Low is: $12.43, it has supports at $12.43 and $10.34, resistances at $14.86 and $16.37. ROIC’s earning is $0.23 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: SCZ (EAFE Smallcap Ishares MSCI ETF)
NASDAQ: SCZ (EAFE Smallcap Ishares MSCI ETF) has closed at $58.44, its traded Volume was 1202.48K shares, SCZ opened the Day at $57.87, it made an intraday Low of $58.08, and an intraday High of $58.5099. SCZ (EAFE Smallcap Ishares MSCI ETF) 52-week High is $67.42, 52-week Low is: $47.12, it has supports at $56.11 and $46.68, resistances at $60.04 and $62.47. SCZ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SHLS (Shoals Technologies Group Cl A)
NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $21.61, its traded Volume was 1614.32K shares, SHLS opened the Day at $21.63, it made an intraday Low of $21.145, and an intraday High of $21.87. SHLS (Shoals Technologies Group Cl A) 52-week High is $32.43, 52-week Low is: $9.58, it has supports at $18.37 and $15.28, resistances at $25.61 and $30.1. SHLS’s earning is $0.08 per share, Its PE ratio is 270. Overall, this stock is rated BUY today.
NASDAQ: SNDL (Sndl Inc) has closed at $1.57, its traded Volume was 2127.86K shares, SNDL opened the Day at $1.54, it made an intraday Low of $1.52, and an intraday High of $1.59. SNDL (Sndl Inc) 52-week High is $6.69, 52-week Low is: $0.294, it has supports at $1.45 and $1.2, resistances at $2.08 and $2.48. SNDL’s earning is $-3.826e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SPB (Spectrum Brands Holdings Inc)
NYSE: SPB (Spectrum Brands Holdings Inc) has closed at $62.79, its traded Volume was 1439.86K shares, SPB opened the Day at $59.68, it made an intraday Low of $59.415, and an intraday High of $63.95. SPB (Spectrum Brands Holdings Inc) 52-week High is $93.19, 52-week Low is: $38.93, it has supports at $56.68 and $47.15, resistances at $64.91 and $70. SPB’s earning is $-2.07 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: SPLK (Splunk Inc) has closed at $91.47, its traded Volume was 1483.4K shares, SPLK opened the Day at $90.68, it made an intraday Low of $90.18, and an intraday High of $91.64. SPLK (Splunk Inc) 52-week High is $148.72, 52-week Low is: $65, it has supports at $86.25 and $71.76, resistances at $100.89 and $109.94. SPLK’s earning is $-5.68 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: SPR (Spirit Aerosystems Holdings)
NYSE: SPR (Spirit Aerosystems Holdings) has closed at $33.92, its traded Volume was 1163.05K shares, SPR opened the Day at $33.29, it made an intraday Low of $33.215, and an intraday High of $33.995. SPR (Spirit Aerosystems Holdings) 52-week High is $48.96, 52-week Low is: $21.14, it has supports at $32.68 and $29.07, resistances at $38.54 and $45.01. SPR’s earning is $-5.14 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $9.45, its traded Volume was 2854.27K shares, STNE opened the Day at $9.38, it made an intraday Low of $9.22, and an intraday High of $9.495. STNE (Stoneco Ltd Cl A) 52-week High is $12.63, 52-week Low is: $6.81, it has supports at $8.09 and $6.73, resistances at $10.41 and $11.85. STNE’s earning is $0.54 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: STX (Seagate Technology Hldgs Plc)
NASDAQ: STX (Seagate Technology Hldgs Plc) has closed at $63.79, its traded Volume was 2816.95K shares, STX opened the Day at $62, it made an intraday Low of $61.85, and an intraday High of $63.94. STX (Seagate Technology Hldgs Plc) 52-week High is $91.8, 52-week Low is: $47.47, it has supports at $57.08 and $47.49, resistances at $67.36 and $73.73. STX’s earning is $1.35e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TAL (Tal Education Group ADR)
NYSE: TAL (Tal Education Group ADR) has closed at $6.705, its traded Volume was 6527.4K shares, TAL opened the Day at $6.3, it made an intraday Low of $5.99, and an intraday High of $6.74. TAL (Tal Education Group ADR) 52-week High is $10.45, 52-week Low is: $2.61, it has supports at $5.26 and $4.37, resistances at $7.27 and $8.52. TAL’s earning is $-0.29 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: TDOC (Teladoc Health Inc)
NYSE: TDOC (Teladoc Health Inc) has closed at $25.05, its traded Volume was 2374.27K shares, TDOC opened the Day at $24.71, it made an intraday Low of $24.4, and an intraday High of $25.11. TDOC (Teladoc Health Inc) 52-week High is $76.84, 52-week Low is: $21.6, it has supports at $22.62 and $18.81, resistances at $29.87 and $34.36. TDOC’s earning is $-85.75 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TRP (Tc Energy Corp) has closed at $39.71, its traded Volume was 5895.39K shares, TRP opened the Day at $39.04, it made an intraday Low of $38.86, and an intraday High of $39.92. TRP (Tc Energy Corp) 52-week High is $59.38, 52-week Low is: $36.79, it has supports at $36.79 and $30.6, resistances at $41.97 and $45.18. TRP’s earning is $0.46 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NYSE: TV (Grupo Televisa S.A. ADR)
NYSE: TV (Grupo Televisa S.A. ADR) has closed at $5.15, its traded Volume was 3549K shares, TV opened the Day at $4.95, it made an intraday Low of $4.9404, and an intraday High of $5.175. TV (Grupo Televisa S.A. ADR) 52-week High is $11.54, 52-week Low is: $4.383, it has supports at $4.38 and $3.64, resistances at $5.73 and $6.57. TV’s earning is $-139.13 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $199.13, its traded Volume was 2674.42K shares, UNP opened the Day at $198.47, it made an intraday Low of $197.48, and an intraday High of $199.87. UNP (Union Pacific Corp) 52-week High is $259.48, 52-week Low is: $183.7, it has supports at $183.7 and $152.83, resistances at $203.53 and $215.8. UNP’s earning is $11.1 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: VIAV (Viavi Solutions)
NASDAQ: VIAV (Viavi Solutions) has closed at $10.49, its traded Volume was 2355.36K shares, VIAV opened the Day at $10.42, it made an intraday Low of $10.25, and an intraday High of $10.52. VIAV (Viavi Solutions) 52-week High is $16, 52-week Low is: $9.99, it has supports at $10.06 and $8.36, resistances at $11.37 and $12.18. VIAV’s earning is $0.33 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: VIRT (Virtu Financial Cm A)
NASDAQ: VIRT (Virtu Financial Cm A) has closed at $18.64, its traded Volume was 1872.71K shares, VIRT opened the Day at $18.42, it made an intraday Low of $18.42, and an intraday High of $19.26. VIRT (Virtu Financial Cm A) 52-week High is $38.63, 52-week Low is: $16.26, it has supports at $17.99 and $16.26, resistances at $20.79 and $24.28. VIRT’s earning is $2.51 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR)
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR) has closed at $7.685, its traded Volume was 1321.7K shares, VIV opened the Day at $7.66, it made an intraday Low of $7.64, and an intraday High of $7.785. VIV (Telecomunicacoes DE Sao Paulo ADR) 52-week High is $11.78, 52-week Low is: $6.49, it has supports at $7.53 and $7.15, resistances at $8.15 and $9.51. VIV’s earning is $0.46 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: VKTX (Viking Thera) has closed at $15.93, its traded Volume was 12268.8K shares, VKTX opened the Day at $15.72, it made an intraday Low of $15.14, and an intraday High of $16.4. VKTX (Viking Thera) 52-week High is $16.4, 52-week Low is: $2.02, it has supports at $11.35 and $8.25, resistances at $16.39 and $19.14. VKTX’s earning is $-0.98 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NYSE: VLTA (Volta Inc) has closed at $0.8575, its traded Volume was 4482.02K shares, VLTA opened the Day at $0.8482, it made an intraday Low of $0.85, and an intraday High of $0.86. VLTA (Volta Inc) 52-week High is $3.42, 52-week Low is: $0.3, it has supports at $0.82 and $0.77, resistances at $0.91 and $1.06. VLTA’s earning is $-0.67 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: VOYA (VOYA Financial Inc)
NYSE: VOYA (VOYA Financial Inc) has closed at $70.12, its traded Volume was 1943.64K shares, VOYA opened the Day at $69.53, it made an intraday Low of $69.0828, and an intraday High of $70.16. VOYA (VOYA Financial Inc) 52-week High is $78.11, 52-week Low is: $56.2, it has supports at $62.79 and $52.24, resistances at $72.25 and $78.11. VOYA’s earning is $4.18 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $14.66, its traded Volume was 12116K shares, WBD opened the Day at $14.65, it made an intraday Low of $14.395, and an intraday High of $14.72. WBD (Discovery Inc Series A) 52-week High is $27.5, 52-week Low is: $8.82, it has supports at $13.59 and $11.9, resistances at $16.34 and $19.08. WBD’s earning is $-3.9 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: WRK (Westrock Company) has closed at $29.76, its traded Volume was 1496.35K shares, WRK opened the Day at $29.44, it made an intraday Low of $29.32, and an intraday High of $29.88. WRK (Westrock Company) 52-week High is $54.78, 52-week Low is: $26.84, it has supports at $26.84 and $22.33, resistances at $34.53 and $39.29. WRK’s earning is $3.06 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: WTI (W&T Offshore) has closed at $5.1, its traded Volume was 1983.76K shares, WTI opened the Day at $5.14, it made an intraday Low of $5.04, and an intraday High of $5.16. WTI (W&T Offshore) 52-week High is $9.16, 52-week Low is: $3.57, it has supports at $4.38 and $3.64, resistances at $5.79 and $6.67. WTI’s earning is $1.42 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: WU (Western Union Company)
NYSE: WU (Western Union Company) has closed at $11.05, its traded Volume was 3273.06K shares, WU opened the Day at $11.1, it made an intraday Low of $10.98, and an intraday High of $11.11. WU (Western Union Company) 52-week High is $19.97, 52-week Low is: $10.07, it has supports at $10.06 and $8.36, resistances at $12.89 and $14.65. WU’s earning is $2.34 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $108.96, its traded Volume was 10922.3K shares, XOM opened the Day at $108.06, it made an intraday Low of $107.5, and an intraday High of $109.155. XOM (Exxon Mobil Corp) 52-week High is $119.63, 52-week Low is: $79.29, it has supports at $106.26 and $98.01, resistances at $119.62 and $139.71. XOM’s earning is $13.03 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $11.24, its traded Volume was 2856.36K shares, YPF opened the Day at $11.05, it made an intraday Low of $10.91, and an intraday High of $11.36. YPF (Ypf Sociedad Anonima ADR) 52-week High is $13.11, 52-week Low is: $2.82, it has supports at $10.39 and $8.72, resistances at $13.1 and $15.3. YPF’s earning is $3.4 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: ZH (Zhihu Inc ADR) has closed at $1.27, its traded Volume was 3133.94K shares, ZH opened the Day at $1.26, it made an intraday Low of $1.2215, and an intraday High of $1.29. ZH (Zhihu Inc ADR) 52-week High is $2.86, 52-week Low is: $0.89, it has supports at $1.12 and $0.93, resistances at $1.72 and $2.1. ZH’s earning is $-0.39 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.