Archive for March, 2023

NYSE: ABB (Abb Ltd ADR) NYSE: ABB (Abb Ltd ADR) has closed at $34.31, its traded Volume was 1373.38K shares, ABB opened the Day at $34.22, it made an intraday Low of $34.13, and an intraday High of $34.355. ABB (Abb Ltd ADR) 52-week ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $124.4, its traded Volume was 5438.4K shares, ABNB opened the Day at $123.3, it made an intraday Low of $122.8, and an intraday High of $125.94. ABNB (Airbnb Inc ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $124.4, its traded Volume was 5438.4K shares, ABNB opened the Day at $123.3, it made an intraday Low of $122.8, and an intraday High of $125.94. ABNB's close price ...

Full story

NASDAQ: BLNK (Blink Charging Company) NASDAQ: BLNK (Blink Charging Company) has closed at $8.22, its traded Volume was 2741.6K shares, BLNK opened the Day at $8.3, it made an intraday Low of $8.13, and an intraday High of $8.52. BLNK (Blink Charging Company) 52-week ...

Full story

NYSE: ABB (Abb Ltd ADR) NYSE: ABB (Abb Ltd ADR) has closed at $33.645, its traded Volume was 1076.31K shares, ABB opened the Day at $33.56, it made an intraday Low of $33.51, and an intraday High of $33.755. ABB (Abb Ltd ADR) 52-week ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $122.28, its traded Volume was 5344.95K shares, ABNB opened the Day at $120.8, it made an intraday Low of $120.124, and an intraday High of $122.64. ABNB's close price ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $98.63, its traded Volume was 4962.04K shares, ABT opened the Day at $98.01, it made an intraday Low of $97.25, and an intraday High of $98.73. ABT (Abbott Laboratories) 52-week High is $124.36, ...

Full story

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $90.1, its traded Volume was 3111.66K shares, AEP opened the Day at $89.285, it made an intraday Low of $89.21, and an intraday High of $90.115. AEP (American Electric ...

Full story

NYSE: BA (Boeing Company) NYSE: BA (Boeing Company) has closed at $207.93, its traded Volume was 3234.51K shares, BA opened the Day at $206.5, it made an intraday Low of $205.88, and an intraday High of $208.63. BA's close price is above its Short ...

Full story

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.78, its traded Volume was 62223K shares, ABEV opened the Day at $2.68, it made an intraday Low of $2.68, and an intraday High of $2.89. ABEV (Ambev S.A. ADR) 52-week ...

Full story