2022-05-27 MA5-MA15 Bull Crossover Stocks
- Friday, May 27, 2022, 17:27
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $18.13, its traded Volume was 27152.3K shares, AAL opened the Day at $17.45, it made an intraday Low of $17.34, and an intraday High of $18.21. AAL (American Airlines Gp) 52-week High is $25.18, 52-week Low is: $12.44, it has supports at $15.09 and $12.55, resistances at $19 and $21.42. AAL’s earning is $-3.67 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: ABC (Amerisourcebergen Corp)
NYSE: ABC (Amerisourcebergen Corp) has closed at $156.86, its traded Volume was 1620.09K shares, ABC opened the Day at $155.53, it made an intraday Low of $154.56, and an intraday High of $157.04. ABC (Amerisourcebergen Corp) 52-week High is $167.19, 52-week Low is: $111.34, it has supports at $153.86 and $145.63, resistances at $167.19 and $195.27. ABC’s earning is $7.39 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ACN (Accenture Plc) has closed at $304.15, its traded Volume was 2738.95K shares, ACN opened the Day at $293.44, it made an intraday Low of $293.44, and an intraday High of $304.17. ACN (Accenture Plc) 52-week High is $417.37, 52-week Low is: $268.17, it has supports at $268.17 and $223.11, resistances at $315.83 and $345.29. ACN’s earning is $9.61 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ACTG (Acacia Res-Acacia)
NASDAQ: ACTG (Acacia Res-Acacia) has closed at $4.73, its traded Volume was 667.53K shares, ACTG opened the Day at $4.69, it made an intraday Low of $4.69, and an intraday High of $4.818. ACTG (Acacia Res-Acacia) 52-week High is $7.54, 52-week Low is: $3.3, it has supports at $4.17 and $3.63, resistances at $5.05 and $5.89. ACTG’s earning is $2.569e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AEHR (Aehr Test Systems)
NASDAQ: AEHR (Aehr Test Systems) has closed at $8.52, its traded Volume was 372.556K shares, AEHR opened the Day at $7.97, it made an intraday Low of $7.97, and an intraday High of $8.57. AEHR (Aehr Test Systems) 52-week High is $27.09, 52-week Low is: $2.33, it has supports at $6.86 and $5.7, resistances at $9.65 and $11.39. AEHR’s earning is $0.15 per share, Its PE ratio is 57. Overall, this stock is rated STRONG BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $8.39, its traded Volume was 4489.86K shares, AG opened the Day at $8.49, it made an intraday Low of $8.295, and an intraday High of $8.55. AG (First Majestic Silver) 52-week High is $18.51, 52-week Low is: $7.235, it has supports at $7.23 and $6.01, resistances at $11.77 and $14.59. AG’s earning is $0.14 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: AJG (Arthur J. Gallagher & Company)
NYSE: AJG (Arthur J. Gallagher & Company) has closed at $165.64, its traded Volume was 566.036K shares, AJG opened the Day at $161.73, it made an intraday Low of $161.73, and an intraday High of $165.64. AJG (Arthur J. Gallagher & Company) 52-week High is $187.02, 52-week Low is: $135.5, it has supports at $150.49 and $125.2, resistances at $173.06 and $187.02. AJG’s earning is $4.62 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: ALLO (Allogene Therapeutics Inc)
NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $8, its traded Volume was 1268.86K shares, ALLO opened the Day at $7.55, it made an intraday Low of $7.41, and an intraday High of $8.03. ALLO (Allogene Therapeutics Inc) 52-week High is $27.86, 52-week Low is: $6.425, it has supports at $6.42 and $5.34, resistances at $8.71 and $10.14. ALLO’s earning is $-1.89 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: ALSN (Allison Transmission Holdings)
NYSE: ALSN (Allison Transmission Holdings) has closed at $39.6, its traded Volume was 636.589K shares, ALSN opened the Day at $39.22, it made an intraday Low of $39.3, and an intraday High of $39.7. ALSN (Allison Transmission Holdings) 52-week High is $42.99, 52-week Low is: $32.55, it has supports at $37.02 and $34.52, resistances at $41.09 and $47.99. ALSN’s earning is $3.47 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $119.48, its traded Volume was 8353.09K shares, AMAT opened the Day at $116.62, it made an intraday Low of $116.4, and an intraday High of $119.7. AMAT (Applied Materials) 52-week High is $167.06, 52-week Low is: $101.33, it has supports at $101.33 and $84.3, resistances at $126.46 and $142. AMAT’s earning is $7.18 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: AME (Ametek Inc) has closed at $122.46, its traded Volume was 601.697K shares, AME opened the Day at $121.79, it made an intraday Low of $121.35, and an intraday High of $122.46. AME (Ametek Inc) 52-week High is $148.07, 52-week Low is: $114.38, it has supports at $114.37 and $95.15, resistances at $128.17 and $136.71. AME’s earning is $3.99 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: AMTX (Aemetis Inc) has closed at $8.5, its traded Volume was 523.466K shares, AMTX opened the Day at $7.94, it made an intraday Low of $7.835, and an intraday High of $8.58. AMTX (Aemetis Inc) 52-week High is $23.33, 52-week Low is: $5.67, it has supports at $5.67 and $4.71, resistances at $10.67 and $13.77. AMTX’s earning is $-1.54 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $61.22, its traded Volume was 618.354K shares, AOS opened the Day at $59.83, it made an intraday Low of $59.77, and an intraday High of $61.22. AOS (Smith A.O. Corp) 52-week High is $86.74, 52-week Low is: $56.61, it has supports at $56.61 and $47.09, resistances at $64 and $68.58. AOS’s earning is $2.89 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $71.33, its traded Volume was 3237.61K shares, APH opened the Day at $70.74, it made an intraday Low of $70.74, and an intraday High of $71.78. APH (Amphenol Corp) 52-week High is $88.45, 52-week Low is: $65.84, it has supports at $66.7 and $55.49, resistances at $73.34 and $77.45. APH’s earning is $2.38 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: APTV (Aptiv Plc) has closed at $104.35, its traded Volume was 2476.89K shares, APTV opened the Day at $103.21, it made an intraday Low of $103, and an intraday High of $105.45. APTV (Aptiv Plc) 52-week High is $180.81, 52-week Low is: $88.15, it has supports at $88.15 and $73.34, resistances at $113.5 and $129.17. APTV’s earning is $2.94 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $19.87, its traded Volume was 3814.86K shares, ARCC opened the Day at $19.5, it made an intraday Low of $19.5, and an intraday High of $19.96. ARCC (Ares Capital Corp) 52-week High is $23, 52-week Low is: $17.79, it has supports at $17.79 and $14.8, resistances at $20.78 and $22.64. ARCC’s earning is $3.04 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ARLO (Arlo Technologies Inc)
NYSE: ARLO (Arlo Technologies Inc) has closed at $7.3, its traded Volume was 669.519K shares, ARLO opened the Day at $7.08, it made an intraday Low of $7.06, and an intraday High of $7.3761. ARLO (Arlo Technologies Inc) 52-week High is $11.79, 52-week Low is: $5.5, it has supports at $6.11 and $5.08, resistances at $8.31 and $9.68. ARLO’s earning is $-0.79 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: ARR (Armour Residential R)
NYSE: ARR (Armour Residential R) has closed at $7.57, its traded Volume was 2142.89K shares, ARR opened the Day at $7.5, it made an intraday Low of $7.46, and an intraday High of $7.6. ARR (Armour Residential R) 52-week High is $12.29, 52-week Low is: $7.14, it has supports at $7.13 and $5.93, resistances at $8.03 and $8.6. ARR’s earning is $1.45 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: ASPN (Aspen Aerogels Inc)
NYSE: ASPN (Aspen Aerogels Inc) has closed at $18.5, its traded Volume was 336.96K shares, ASPN opened the Day at $17.44, it made an intraday Low of $17.4, and an intraday High of $18.5. ASPN (Aspen Aerogels Inc) 52-week High is $65.986, 52-week Low is: $13.765, it has supports at $13.76 and $11.44, resistances at $28.76 and $38.04. ASPN’s earning is $-0.93 per share, Its PE ratio is -20. Overall, this stock is rated STRONG BUY today.
NYSE: AVB (Avalonbay Communities)
NYSE: AVB (Avalonbay Communities) has closed at $210.91, its traded Volume was 689.787K shares, AVB opened the Day at $206.29, it made an intraday Low of $205.47, and an intraday High of $211.32. AVB (Avalonbay Communities) 52-week High is $259.05, 52-week Low is: $197.615, it has supports at $197.61 and $164.41, resistances at $235.57 and $259.04. AVB’s earning is $7.24 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: AVT (Avnet Inc) has closed at $48.28, its traded Volume was 437.209K shares, AVT opened the Day at $47.52, it made an intraday Low of $47.61, and an intraday High of $48.3. AVT (Avnet Inc) 52-week High is $48.749, 52-week Low is: $35.71, it has supports at $41.26 and $36.65, resistances at $48.74 and $56.92. AVT’s earning is $5.29 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $169.6, its traded Volume was 2009.94K shares, AXP opened the Day at $167.08, it made an intraday Low of $166.04, and an intraday High of $169.68. AXP (American Express Company) 52-week High is $199.55, 52-week Low is: $149.71, it has supports at $149.71 and $124.55, resistances at $177.29 and $194.35. AXP’s earning is $9.57 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: AZTA (Azenta Inc) has closed at $77.77, its traded Volume was 419.391K shares, AZTA opened the Day at $74.39, it made an intraday Low of $74.39, and an intraday High of $77.82. AZTA (Azenta Inc) 52-week High is $124.79, 52-week Low is: $61.35, it has supports at $71.97 and $61.34, resistances at $89.19 and $104.17. AZTA’s earning is $1.49 per share, Its PE ratio is 52. Overall, this stock is rated STRONG BUY today.
NYSE: BBDC (Barings Bdc Inc) has closed at $10.45, its traded Volume was 556.139K shares, BBDC opened the Day at $10.37, it made an intraday Low of $10.37, and an intraday High of $10.515. BBDC (Barings Bdc Inc) 52-week High is $11.55, 52-week Low is: $9.83, it has supports at $10.29 and $9.86, resistances at $11 and $12.84. BBDC’s earning is $1.45 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $54.61, its traded Volume was 533.012K shares, BFH opened the Day at $52.59, it made an intraday Low of $52.59, and an intraday High of $54.66. BFH (Bread Financial Hldgs Inc) 52-week High is $99.473, 52-week Low is: $46.31, it has supports at $52.59 and $46.31, resistances at $62.75 and $73.29. BFH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BGCP (Bgc Partners Cl A)
NASDAQ: BGCP (Bgc Partners Cl A) has closed at $3.3, its traded Volume was 944.054K shares, BGCP opened the Day at $3.25, it made an intraday Low of $3.225, and an intraday High of $3.31. BGCP (Bgc Partners Cl A) 52-week High is $6.52, 52-week Low is: $3, it has supports at $3 and $2.49, resistances at $4.04 and $4.69. BGCP’s earning is $0.115 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: BHF (Brighthouse Financial Inc)
NASDAQ: BHF (Brighthouse Financial Inc) has closed at $49.7, its traded Volume was 390.609K shares, BHF opened the Day at $48.83, it made an intraday Low of $48.72, and an intraday High of $49.7. BHF (Brighthouse Financial Inc) 52-week High is $62.33, 52-week Low is: $40.03, it has supports at $47.75 and $41.7, resistances at $57.54 and $67.2. BHF’s earning is $-14.88 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BRO (Brown & Brown) has closed at $59.95, its traded Volume was 1894.3K shares, BRO opened the Day at $58.4, it made an intraday Low of $58.33, and an intraday High of $59.96. BRO (Brown & Brown) 52-week High is $74, 52-week Low is: $51.47, it has supports at $53.4 and $44.42, resistances at $66.13 and $74. BRO’s earning is $2.05 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: BROS (Dutch Bros Inc Cl A)
NYSE: BROS (Dutch Bros Inc Cl A) has closed at $37.36, its traded Volume was 2102.25K shares, BROS opened the Day at $35.75, it made an intraday Low of $35.75, and an intraday High of $39.99. BROS (Dutch Bros Inc Cl A) 52-week High is $81.4, 52-week Low is: $20.05, it has supports at $20.04 and $16.67, resistances at $48.44 and $66. BROS’s earning is $-12.26 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $24.5, its traded Volume was 1355.49K shares, BRX opened the Day at $24.03, it made an intraday Low of $24.06, and an intraday High of $24.53. BRX (Brixmor Property Group Inc) 52-week High is $27.19, 52-week Low is: $21.02, it has supports at $23.71 and $21.57, resistances at $27.19 and $31.75. BRX’s earning is $0.72 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: BRZE (Braze Inc Cl A) has closed at $34.99, its traded Volume was 513.158K shares, BRZE opened the Day at $32.71, it made an intraday Low of $32.41, and an intraday High of $35.06. BRZE (Braze Inc Cl A) 52-week High is $98.78, 52-week Low is: $27.09, it has supports at $27.09 and $22.53, resistances at $39.96 and $47.92. BRZE’s earning is $-2.22 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: BSIG (Brightsphere Investment Group Plc)
NYSE: BSIG (Brightsphere Investment Group Plc) has closed at $20.28, its traded Volume was 358.097K shares, BSIG opened the Day at $20.11, it made an intraday Low of $19.99, and an intraday High of $20.46. BSIG (Brightsphere Investment Group Plc) 52-week High is $31.17, 52-week Low is: $18.65, it has supports at $18.64 and $15.5, resistances at $23.15 and $25.95. BSIG’s earning is $11.95 per share, Its PE ratio is 2. Overall, this stock is rated STRONG BUY today.
NASDAQ: BSY (Bentley Systems Incorporated Cl B)
NASDAQ: BSY (Bentley Systems Incorporated Cl B) has closed at $33.96, its traded Volume was 957.919K shares, BSY opened the Day at $33.54, it made an intraday Low of $33.53, and an intraday High of $34.295. BSY (Bentley Systems Incorporated Cl B) 52-week High is $71.92, 52-week Low is: $26.32, it has supports at $26.31 and $21.88, resistances at $38.29 and $45.7. BSY’s earning is $0.33 per share, Its PE ratio is 103. Overall, this stock is rated BUY today.
NASDAQ: BTRS (Btrs Holdings Inc)
NASDAQ: BTRS (Btrs Holdings Inc) has closed at $5.25, its traded Volume was 1536.25K shares, BTRS opened the Day at $5.15, it made an intraday Low of $5.15, and an intraday High of $5.315. BTRS (Btrs Holdings Inc) 52-week High is $15.9, 52-week Low is: $3.95, it has supports at $3.95 and $3.28, resistances at $6.46 and $8.02. BTRS’s earning is $-1.28 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: BTWN (Bridgetown Holdings Ltd Cl A)
NASDAQ: BTWN (Bridgetown Holdings Ltd Cl A) has closed at $9.89, its traded Volume was 504.102K shares, BTWN opened the Day at $9.88, it made an intraday Low of $9.88, and an intraday High of $9.9. BTWN (Bridgetown Holdings Ltd Cl A) 52-week High is $10.69, 52-week Low is: $9.71, it has supports at $9.87 and $9.84, resistances at $9.93 and $11.59. BTWN’s earning is $-0.63 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $40.23, its traded Volume was 3245.95K shares, CARR opened the Day at $39.76, it made an intraday Low of $39.76, and an intraday High of $40.36. CARR (Carrier Global Corp) 52-week High is $58.89, 52-week Low is: $36.23, it has supports at $36.22 and $30.13, resistances at $43.79 and $48.47. CARR’s earning is $2.49 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $217.14, its traded Volume was 1972.82K shares, CAT opened the Day at $215, it made an intraday Low of $214.16, and an intraday High of $217.63. CAT (Caterpillar Inc) 52-week High is $246.69, 52-week Low is: $179.67, it has supports at $210.78 and $194.03, resistances at $237.89 and $277.85. CAT’s earning is $9.35 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: CATY (Cathay Genl Bncp)
NASDAQ: CATY (Cathay Genl Bncp) has closed at $41.53, its traded Volume was 516.949K shares, CATY opened the Day at $40.48, it made an intraday Low of $40.3, and an intraday High of $41.665. CATY (Cathay Genl Bncp) 52-week High is $48.88, 52-week Low is: $35.51, it has supports at $37.47 and $31.17, resistances at $43.66 and $47.49. CATY’s earning is $3.71 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CCK (Crown Cork & Seal Company)
NYSE: CCK (Crown Cork & Seal Company) has closed at $106.93, its traded Volume was 962.962K shares, CCK opened the Day at $104.9, it made an intraday Low of $104.2, and an intraday High of $106.93. CCK (Crown Cork & Seal Company) 52-week High is $130.42, 52-week Low is: $95.27, it has supports at $98.36 and $81.83, resistances at $118.16 and $130.41. CCK’s earning is $4.44 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: CERS (Cerus Corp) has closed at $5.43, its traded Volume was 2829.94K shares, CERS opened the Day at $5.04, it made an intraday Low of $5, and an intraday High of $5.54. CERS (Cerus Corp) 52-week High is $8.06, 52-week Low is: $4.38, it has supports at $4.91 and $4.38, resistances at $5.78 and $6.75. CERS’s earning is $-0.36 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NASDAQ: CFLT (Confluent Inc Cl A)
NASDAQ: CFLT (Confluent Inc Cl A) has closed at $21.36, its traded Volume was 3250.84K shares, CFLT opened the Day at $19.87, it made an intraday Low of $19.87, and an intraday High of $21.39. CFLT (Confluent Inc Cl A) 52-week High is $94.97, 52-week Low is: $16.483, it has supports at $16.48 and $13.71, resistances at $34.08 and $44.97. CFLT’s earning is $-0.98 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: CIDM (Cinedigm Corp) has closed at $0.6701, its traded Volume was 810.535K shares, CIDM opened the Day at $0.65, it made an intraday Low of $0.65, and an intraday High of $0.695. CIDM (Cinedigm Corp) 52-week High is $2.95, 52-week Low is: $0.54, it has supports at $0.54 and $0.44, resistances at $0.74 and $0.87. CIDM’s earning is $-0.074 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: CIM (Chimera Investment Corp)
NYSE: CIM (Chimera Investment Corp) has closed at $9.86, its traded Volume was 2091.46K shares, CIM opened the Day at $9.8, it made an intraday Low of $9.73, and an intraday High of $9.95. CIM (Chimera Investment Corp) 52-week High is $16.85, 52-week Low is: $9.205, it has supports at $9.2 and $7.65, resistances at $11.37 and $12.72. CIM’s earning is $2.83 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $78.86, its traded Volume was 2624.46K shares, CL opened the Day at $78.39, it made an intraday Low of $78.15, and an intraday High of $79.07. CL (Colgate-Palmolive Company) 52-week High is $85.61, 52-week Low is: $72.2, it has supports at $76.46 and $72.19, resistances at $83.38 and $97.38. CL’s earning is $2.41 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: CLH (Clean Harbors) has closed at $93.44, its traded Volume was 409.763K shares, CLH opened the Day at $91.54, it made an intraday Low of $91.5036, and an intraday High of $93.69. CLH (Clean Harbors) 52-week High is $118.89, 52-week Low is: $85.69, it has supports at $85.69 and $71.29, resistances at $103.8 and $115. CLH’s earning is $3.71 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $14.9, its traded Volume was 7156.74K shares, CLVT opened the Day at $14.03, it made an intraday Low of $13.94, and an intraday High of $14.9. CLVT (Clarivate Analytics Plc) 52-week High is $34.79, 52-week Low is: $11.71, it has supports at $12.99 and $10.8, resistances at $15.78 and $17.51. CLVT’s earning is $-0.61 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: CMI (Cummins Inc) has closed at $207.97, its traded Volume was 629.887K shares, CMI opened the Day at $206.53, it made an intraday Low of $206.17, and an intraday High of $208.88. CMI (Cummins Inc) 52-week High is $265.09, 52-week Low is: $187.72, it has supports at $197.37 and $187.72, resistances at $213 and $248.78. CMI’s earning is $14.61 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $114.06, its traded Volume was 1066.02K shares, CNI opened the Day at $113.32, it made an intraday Low of $113.09, and an intraday High of $114.71. CNI (Canadian National Railway) 52-week High is $137.19, 52-week Low is: $100.66, it has supports at $108.72 and $90.45, resistances at $126.31 and $137.19. CNI’s earning is $5.33 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $20.59, its traded Volume was 816.839K shares, CNO opened the Day at $20.43, it made an intraday Low of $20.4, and an intraday High of $20.62. CNO (Cno Financial Group) 52-week High is $26.74, 52-week Low is: $18.96, it has supports at $18.95 and $15.76, resistances at $23.43 and $26.21. CNO’s earning is $3.36 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $75.32, its traded Volume was 13999.3K shares, COIN opened the Day at $69.84, it made an intraday Low of $69.96, and an intraday High of $77.13. COIN (Coinbase Global Inc Cl A) 52-week High is $368.9, 52-week Low is: $40.83, it has supports at $40.83 and $33.97, resistances at $143.38 and $206.78. COIN’s earning is $13.29 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: COMM (Commscope Holding Company)
NASDAQ: COMM (Commscope Holding Company) has closed at $7.44, its traded Volume was 2274.79K shares, COMM opened the Day at $7.35, it made an intraday Low of $7.32, and an intraday High of $7.54. COMM (Commscope Holding Company) 52-week High is $22.178, 52-week Low is: $5.94, it has supports at $7.08 and $5.94, resistances at $8.93 and $10.43. COMM’s earning is $-2.03 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: COTY (Coty Inc) has closed at $7.08, its traded Volume was 13302.3K shares, COTY opened the Day at $6.82, it made an intraday Low of $6.8, and an intraday High of $7.17. COTY (Coty Inc) 52-week High is $11.12, 52-week Low is: $5.9, it has supports at $5.9 and $4.9, resistances at $8.12 and $9.5. COTY’s earning is $0.09 per share, Its PE ratio is 79. Overall, this stock is rated STRONG BUY today.
NASDAQ: COUP (Coupa Software Inc)
NASDAQ: COUP (Coupa Software Inc) has closed at $72.58, its traded Volume was 1642.47K shares, COUP opened the Day at $70.57, it made an intraday Low of $70.28, and an intraday High of $73.15. COUP (Coupa Software Inc) 52-week High is $283.38, 52-week Low is: $58.54, it has supports at $58.54 and $48.7, resistances at $91.33 and $111.61. COUP’s earning is $-4.71 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NYSE: CP (Canadian Pacific Railway)
NYSE: CP (Canadian Pacific Railway) has closed at $71.24, its traded Volume was 1531.86K shares, CP opened the Day at $70.45, it made an intraday Low of $70.39, and an intraday High of $71.69. CP (Canadian Pacific Railway) 52-week High is $84.22, 52-week Low is: $64.37, it has supports at $67.02 and $55.76, resistances at $77.64 and $84.22. CP’s earning is $2.98 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: CRL (Charles River Laboratories Intl)
NYSE: CRL (Charles River Laboratories Intl) has closed at $244.41, its traded Volume was 447.654K shares, CRL opened the Day at $232.62, it made an intraday Low of $231.69, and an intraday High of $244.41. CRL (Charles River Laboratories Intl) 52-week High is $460.21, 52-week Low is: $217.195, it has supports at $217.19 and $180.7, resistances at $273.39 and $308.14. CRL’s earning is $7.6 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRSR (Corsair Gaming Inc)
NASDAQ: CRSR (Corsair Gaming Inc) has closed at $16.32, its traded Volume was 604.518K shares, CRSR opened the Day at $15.84, it made an intraday Low of $15.72, and an intraday High of $16.33. CRSR (Corsair Gaming Inc) 52-week High is $42.97, 52-week Low is: $13.04, it has supports at $13.03 and $10.84, resistances at $19.12 and $22.9. CRSR’s earning is $1.19 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: CRU (Crucible Acquisition Corp Cl A)
NYSE: CRU (Crucible Acquisition Corp Cl A) has closed at $9.82, its traded Volume was 307.328K shares, CRU opened the Day at $9.82, it made an intraday Low of $9.81, and an intraday High of $9.84. CRU (Crucible Acquisition Corp Cl A) 52-week High is $9.88, 52-week Low is: $9.63, it has supports at $9.79 and $9.76, resistances at $9.84 and $11.49. CRU’s earning is $0.24 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: CTAS (Cintas Corp) has closed at $396.91, its traded Volume was 449.839K shares, CTAS opened the Day at $385.15, it made an intraday Low of $385.15, and an intraday High of $397.5. CTAS (Cintas Corp) 52-week High is $461.44, 52-week Low is: $345.34, it has supports at $384.33 and $352, resistances at $436.64 and $509.99. CTAS’s earning is $10.7 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: CTRM (Castor Maritime Inc)
NASDAQ: CTRM (Castor Maritime Inc) has closed at $1.95, its traded Volume was 949.688K shares, CTRM opened the Day at $1.93, it made an intraday Low of $1.91, and an intraday High of $1.965. CTRM (Castor Maritime Inc) 52-week High is $3.66, 52-week Low is: $1, it has supports at $1.62 and $1.34, resistances at $2.13 and $2.45. CTRM’s earning is $6.681e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CTXS (Citrix Systems Inc)
NASDAQ: CTXS (Citrix Systems Inc) has closed at $100.95, its traded Volume was 620.054K shares, CTXS opened the Day at $100.43, it made an intraday Low of $100.11, and an intraday High of $100.97. CTXS (Citrix Systems Inc) 52-week High is $121.87, 52-week Low is: $78.07, it has supports at $100.1 and $98.73, resistances at $102.33 and $119.52. CTXS’s earning is $2.44 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $34.73, its traded Volume was 418.203K shares, CUZ opened the Day at $34.19, it made an intraday Low of $34.2, and an intraday High of $34.76. CUZ (Cousins Properties Inc) 52-week High is $42.41, 52-week Low is: $32.84, it has supports at $32.84 and $27.32, resistances at $38.3 and $41.68. CUZ’s earning is $1.86 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $19.15, its traded Volume was 643.266K shares, CWK opened the Day at $18.67, it made an intraday Low of $18.57, and an intraday High of $19.15. CWK (Cushman & Wakefield Plc) 52-week High is $23.54, 52-week Low is: $15.97, it has supports at $18.45 and $16.75, resistances at $21.21 and $24.77. CWK’s earning is $1.1 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $13.09, its traded Volume was 471.103K shares, CXM opened the Day at $12.06, it made an intraday Low of $11.95, and an intraday High of $13.09. CXM (Sprinklr Inc Cl A) 52-week High is $26.5, 52-week Low is: $9.62, it has supports at $12.12 and $10.32, resistances at $15.05 and $17.57. CXM’s earning is $-0.57 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $21.13, its traded Volume was 2818.54K shares, DBX opened the Day at $21.01, it made an intraday Low of $20.94, and an intraday High of $21.31. DBX (Dropbox Inc) 52-week High is $33, 52-week Low is: $19.07, it has supports at $19.06 and $15.85, resistances at $22.28 and $24.28. DBX’s earning is $-0.34 per share, Its PE ratio is -62. Overall, this stock is rated STRONG BUY today.
NYSE: DEI (Douglas Emmett) has closed at $28.57, its traded Volume was 829.165K shares, DEI opened the Day at $28.12, it made an intraday Low of $28.005, and an intraday High of $28.66. DEI (Douglas Emmett) 52-week High is $36.97, 52-week Low is: $26.598, it has supports at $26.59 and $22.12, resistances at $31.6 and $34.7. DEI’s earning is $0.35 per share, Its PE ratio is 82. Overall, this stock is rated BUY today.
NASDAQ: DGRW (Wisdomtree U.S. Quality Dividend Growth Fund)
NASDAQ: DGRW (Wisdomtree U.S. Quality Dividend Growth Fund) has closed at $61.97, its traded Volume was 761.731K shares, DGRW opened the Day at $61.26, it made an intraday Low of $61.21, and an intraday High of $61.97. DGRW (Wisdomtree U.S. Quality Dividend Growth Fund) 52-week High is $66.5, 52-week Low is: $57.275, it has supports at $60.26 and $57.27, resistances at $65.12 and $76.06. DGRW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DNP (Duff & Phelps Utilities Income)
NYSE: DNP (Duff & Phelps Utilities Income) has closed at $11.44, its traded Volume was 319.98K shares, DNP opened the Day at $11.34, it made an intraday Low of $11.33, and an intraday High of $11.47. DNP (Duff & Phelps Utilities Income) 52-week High is $12, 52-week Low is: $10.38, it has supports at $11.19 and $10.69, resistances at $12 and $14.01. DNP’s earning is $1.52 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $134.55, its traded Volume was 639.694K shares, DOV opened the Day at $134, it made an intraday Low of $133.13, and an intraday High of $134.61. DOV (Dover Corp) 52-week High is $184.05, 52-week Low is: $127.04, it has supports at $127.04 and $105.69, resistances at $149.18 and $162.88. DOV’s earning is $6.49 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $10.4, its traded Volume was 2387.16K shares, DRH opened the Day at $10.16, it made an intraday Low of $9.96, and an intraday High of $10.425. DRH (Diamondrock Hospitality Company) 52-week High is $11.15, 52-week Low is: $8.04, it has supports at $9.72 and $8.85, resistances at $11.14 and $13.01. DRH’s earning is $-1.95 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: DX (Dynex Capital) has closed at $16.42, its traded Volume was 1752.65K shares, DX opened the Day at $16.45, it made an intraday Low of $16.38, and an intraday High of $16.605. DX (Dynex Capital) 52-week High is $20.51, 52-week Low is: $14.54, it has supports at $15.4 and $14.53, resistances at $16.82 and $19.64. DX’s earning is $3.95 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $15.31, its traded Volume was 1406.63K shares, EC opened the Day at $15.07, it made an intraday Low of $14.9, and an intraday High of $15.32. EC (Ecopetrol S.A. ADR) 52-week High is $19.81, 52-week Low is: $12.42, it has supports at $13.81 and $11.48, resistances at $17.51 and $19.8. EC’s earning is $2.14 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ECL (Ecolab Inc) has closed at $166.03, its traded Volume was 973.97K shares, ECL opened the Day at $165.31, it made an intraday Low of $164.45, and an intraday High of $167.02. ECL (Ecolab Inc) 52-week High is $238.93, 52-week Low is: $154.31, it has supports at $154.3 and $128.37, resistances at $173.58 and $185.5. ECL’s earning is $3.91 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: EHC (Encompass Health Corp)
NYSE: EHC (Encompass Health Corp) has closed at $65.26, its traded Volume was 479.592K shares, EHC opened the Day at $64.35, it made an intraday Low of $64.27, and an intraday High of $65.33. EHC (Encompass Health Corp) 52-week High is $85.75, 52-week Low is: $56.31, it has supports at $61.9 and $51.5, resistances at $69.75 and $74.61. EHC’s earning is $4.06 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: ELF (E.L.F. Beauty Inc) has closed at $25.98, its traded Volume was 1176.04K shares, ELF opened the Day at $24.87, it made an intraday Low of $24.85, and an intraday High of $26.2. ELF (E.L.F. Beauty Inc) 52-week High is $33.63, 52-week Low is: $20.49, it has supports at $22.83 and $20.48, resistances at $26.65 and $31.12. ELF’s earning is $0.34 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: ELY (Callaway Golf Company)
NYSE: ELY (Callaway Golf Company) has closed at $21.99, its traded Volume was 4207.28K shares, ELY opened the Day at $21.14, it made an intraday Low of $21.13, and an intraday High of $22.09. ELY (Callaway Golf Company) 52-week High is $36.61, 52-week Low is: $17.78, it has supports at $20.69 and $17.78, resistances at $25.4 and $29.66. ELY’s earning is $2.02 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: EMKR (Emcore Corp) has closed at $3.33, its traded Volume was 405.863K shares, EMKR opened the Day at $3.29, it made an intraday Low of $3.26, and an intraday High of $3.35. EMKR (Emcore Corp) 52-week High is $10.87, 52-week Low is: $2.97, it has supports at $2.97 and $2.47, resistances at $3.55 and $3.92. EMKR’s earning is $0.677 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: ENTG (Entegris Inc) has closed at $112.86, its traded Volume was 939.364K shares, ENTG opened the Day at $110.16, it made an intraday Low of $109.97, and an intraday High of $113.39. ENTG (Entegris Inc) 52-week High is $158, 52-week Low is: $99.825, it has supports at $99.82 and $83.05, resistances at $125.77 and $141.82. ENTG’s earning is $3.3 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: EPAM (Epam Systems Inc) has closed at $340.35, its traded Volume was 826.29K shares, EPAM opened the Day at $323.02, it made an intraday Low of $323, and an intraday High of $343.2. EPAM (Epam Systems Inc) 52-week High is $725.4, 52-week Low is: $168.59, it has supports at $300.03 and $260.1, resistances at $364.64 and $425.89. EPAM’s earning is $7.21 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NASDAQ: EPHY (Epiphany Technology Acquisition Corp Cl A)
NASDAQ: EPHY (Epiphany Technology Acquisition Corp Cl A) has closed at $9.82, its traded Volume was 305.853K shares, EPHY opened the Day at $9.8, it made an intraday Low of $9.8, and an intraday High of $9.82. EPHY (Epiphany Technology Acquisition Corp Cl A) 52-week High is $9.835, 52-week Low is: $9.63, it has supports at $9.79 and $9.77, resistances at $9.83 and $11.48. EPHY’s earning is $0.14 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NYSE: EPRT (Essential Properties Realty Trust Inc)
NYSE: EPRT (Essential Properties Realty Trust Inc) has closed at $22.99, its traded Volume was 709.728K shares, EPRT opened the Day at $22.52, it made an intraday Low of $22.51, and an intraday High of $23.14. EPRT (Essential Properties Realty Trust Inc) 52-week High is $32.92, 52-week Low is: $21.31, it has supports at $21.3 and $17.72, resistances at $24.66 and $26.75. EPRT’s earning is $0.63 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: ESNT (Essent Group Ltd) has closed at $42.73, its traded Volume was 321.594K shares, ESNT opened the Day at $42.23, it made an intraday Low of $42, and an intraday High of $42.75. ESNT (Essent Group Ltd) 52-week High is $50.17, 52-week Low is: $39.26, it has supports at $41.31 and $39.36, resistances at $44.49 and $51.96. ESNT’s earning is $5.57 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: ETW (Eaton Vance Corp) has closed at $8.91, its traded Volume was 362.146K shares, ETW opened the Day at $8.84, it made an intraday Low of $8.81, and an intraday High of $8.91. ETW (Eaton Vance Corp) 52-week High is $11.37, 52-week Low is: $8.07, it has supports at $8.06 and $6.7, resistances at $9.63 and $10.61. ETW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: EWBC (East West Bancorp)
NASDAQ: EWBC (East West Bancorp) has closed at $73.44, its traded Volume was 858.445K shares, EWBC opened the Day at $72.28, it made an intraday Low of $71.74, and an intraday High of $73.45. EWBC (East West Bancorp) 52-week High is $93.51, 52-week Low is: $65.87, it has supports at $67.08 and $55.81, resistances at $78.34 and $85.31. EWBC’s earning is $6.32 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: EWCZ (European Wax Center Cl A)
NASDAQ: EWCZ (European Wax Center Cl A) has closed at $25.91, its traded Volume was 466.076K shares, EWCZ opened the Day at $25.12, it made an intraday Low of $24.83, and an intraday High of $26.4. EWCZ (European Wax Center Cl A) 52-week High is $34.67, 52-week Low is: $20.13, it has supports at $20.37 and $16.94, resistances at $28.36 and $33.31. EWCZ’s earning is $0.21 per share, Its PE ratio is 123. Overall, this stock is rated BUY today.
NASDAQ: EXPI (Exp Realty International)
NASDAQ: EXPI (Exp Realty International) has closed at $14.49, its traded Volume was 928.893K shares, EXPI opened the Day at $13.9, it made an intraday Low of $13.9, and an intraday High of $14.74. EXPI (Exp Realty International) 52-week High is $55.43, 52-week Low is: $11.76, it has supports at $11.76 and $9.78, resistances at $20.75 and $26.31. EXPI’s earning is $0.51 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $180.03, its traded Volume was 602.05K shares, EXR opened the Day at $176.27, it made an intraday Low of $176.27, and an intraday High of $180.95. EXR (Extra Space Storage Inc) 52-week High is $228.84, 52-week Low is: $153.15, it has supports at $167.94 and $139.72, resistances at $201.57 and $222.36. EXR’s earning is $5.38 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: EYE (National Vision Holdings Inc)
NASDAQ: EYE (National Vision Holdings Inc) has closed at $28.04, its traded Volume was 532.157K shares, EYE opened the Day at $27.98, it made an intraday Low of $27.4, and an intraday High of $28.38. EYE (National Vision Holdings Inc) 52-week High is $65.92, 52-week Low is: $22.59, it has supports at $22.59 and $18.79, resistances at $36.97 and $45.86. EYE’s earning is $1.43 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $60.64, its traded Volume was 496.917K shares, FAF opened the Day at $60.49, it made an intraday Low of $59.83, and an intraday High of $60.83. FAF (First American Corp) 52-week High is $81.54, 52-week Low is: $57.3, it has supports at $57.29 and $47.66, resistances at $64.99 and $69.75. FAF’s earning is $11.29 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $54.12, its traded Volume was 2515.86K shares, FAST opened the Day at $53.04, it made an intraday Low of $52.934, and an intraday High of $54.13. FAST (Fastenal Company) 52-week High is $64.75, 52-week Low is: $48.84, it has supports at $50.34 and $41.88, resistances at $56.76 and $60.74. FAST’s earning is $1.54 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: FDX (Fedex Corp) has closed at $219.67, its traded Volume was 2034.54K shares, FDX opened the Day at $212.89, it made an intraday Low of $213.41, and an intraday High of $220.08. FDX (Fedex Corp) 52-week High is $308, 52-week Low is: $192.82, it has supports at $211.44 and $192.82, resistances at $241.57 and $282.15. FDX’s earning is $18.18 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: FFIN (First Finl Bkshs Inc)
NASDAQ: FFIN (First Finl Bkshs Inc) has closed at $41.61, its traded Volume was 821.019K shares, FFIN opened the Day at $41.15, it made an intraday Low of $40.96, and an intraday High of $41.63. FFIN (First Finl Bkshs Inc) 52-week High is $55, 52-week Low is: $39.09, it has supports at $39.09 and $32.52, resistances at $43.72 and $46.59. FFIN’s earning is $1.61 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $17.15, its traded Volume was 3455.49K shares, FLEX opened the Day at $16.68, it made an intraday Low of $16.65, and an intraday High of $17.165. FLEX (Flextronics Intl Ltd) 52-week High is $19.5, 52-week Low is: $14.88, it has supports at $15.31 and $12.73, resistances at $17.76 and $19.29. FLEX’s earning is $1.97 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $77.92, its traded Volume was 1470.39K shares, FND opened the Day at $75.77, it made an intraday Low of $75.98, and an intraday High of $78.14. FND (Floor & Decor Holdings Inc) 52-week High is $145.89, 52-week Low is: $65.12, it has supports at $65.12 and $54.17, resistances at $89.66 and $104.83. FND’s earning is $2.71 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: FR (First Industrial Realty Trust)
NYSE: FR (First Industrial Realty Trust) has closed at $53.69, its traded Volume was 533.433K shares, FR opened the Day at $52.65, it made an intraday Low of $52.48, and an intraday High of $53.8. FR (First Industrial Realty Trust) 52-week High is $66.74, 52-week Low is: $50.355, it has supports at $50.35 and $41.89, resistances at $59.96 and $65.91. FR’s earning is $1.86 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: FRPT (Freshpet Inc CS)
NASDAQ: FRPT (Freshpet Inc CS) has closed at $73.03, its traded Volume was 657.263K shares, FRPT opened the Day at $67.69, it made an intraday Low of $66.87, and an intraday High of $73.22. FRPT (Freshpet Inc CS) 52-week High is $178, 52-week Low is: $53.09, it has supports at $53.09 and $44.17, resistances at $93.67 and $118.76. FRPT’s earning is $-0.56 per share, Its PE ratio is -130. Overall, this stock is rated STRONG BUY today.
NYSE: FUBO (Fubotv Inc) has closed at $3.51, its traded Volume was 11857.9K shares, FUBO opened the Day at $3.27, it made an intraday Low of $3.25, and an intraday High of $3.555. FUBO (Fubotv Inc) 52-week High is $35.1, 52-week Low is: $2.76, it has supports at $2.75 and $2.28, resistances at $6.13 and $8.23. FUBO’s earning is $-3.735 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: FVIV (Fortress Value Acquisition Corp IV Cl A)
NYSE: FVIV (Fortress Value Acquisition Corp IV Cl A) has closed at $9.77, its traded Volume was 1873.44K shares, FVIV opened the Day at $9.77, it made an intraday Low of $9.76, and an intraday High of $9.78. FVIV (Fortress Value Acquisition Corp IV Cl A) 52-week High is $10.2, 52-week Low is: $9.5, it has supports at $9.72 and $8.08, resistances at $9.8 and $9.86. FVIV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FVRR (Fiverr International Ltd)
NYSE: FVRR (Fiverr International Ltd) has closed at $42.95, its traded Volume was 929.825K shares, FVRR opened the Day at $40.25, it made an intraday Low of $40.26, and an intraday High of $43.08. FVRR (Fiverr International Ltd) 52-week High is $262.9, 52-week Low is: $29.04, it has supports at $29.04 and $24.16, resistances at $62.49 and $83.18. FVRR’s earning is $-1.53 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NYSE: GDDY (Godaddy Inc) has closed at $75.2, its traded Volume was 1273.19K shares, GDDY opened the Day at $74.49, it made an intraday Low of $74.56, and an intraday High of $76.3. GDDY (Godaddy Inc) 52-week High is $90.43, 52-week Low is: $65.699, it has supports at $66.43 and $55.26, resistances at $79.95 and $88.31. GDDY’s earning is $1.32 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: GFX (Golden Falcon Acquisition Corp Cl A)
NYSE: GFX (Golden Falcon Acquisition Corp Cl A) has closed at $9.845, its traded Volume was 323.74K shares, GFX opened the Day at $9.83, it made an intraday Low of $9.845, and an intraday High of $9.845. GFX (Golden Falcon Acquisition Corp Cl A) 52-week High is $9.88, 52-week Low is: $9.62, it has supports at $9.81 and $9.78, resistances at $9.88 and $11.53. GFX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $139.18, its traded Volume was 616.938K shares, GPC opened the Day at $136.76, it made an intraday Low of $136.41, and an intraday High of $139.21. GPC (Genuine Parts Company) 52-week High is $142.97, 52-week Low is: $115.63, it has supports at $131.05 and $124.84, resistances at $141.11 and $164.81. GPC’s earning is $5.61 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $22.45, its traded Volume was 3821.81K shares, GPK opened the Day at $22.27, it made an intraday Low of $22.185, and an intraday High of $22.7. GPK (Graphic Packaging Holding Company) 52-week High is $22.71, 52-week Low is: $16.94, it has supports at $20.82 and $19.67, resistances at $22.7 and $26.51. GPK’s earning is $0.8 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: GRMN (Garmin Ltd) has closed at $105.54, its traded Volume was 534.066K shares, GRMN opened the Day at $103.4, it made an intraday Low of $103.02, and an intraday High of $105.59. GRMN (Garmin Ltd) 52-week High is $178.81, 52-week Low is: $96.79, it has supports at $96.79 and $80.52, resistances at $112.2 and $121.73. GRMN’s earning is $5.86 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: GRPN (Groupon Cl A) has closed at $15.58, its traded Volume was 1818.25K shares, GRPN opened the Day at $15.52, it made an intraday Low of $15.41, and an intraday High of $16.46. GRPN (Groupon Cl A) 52-week High is $47.55, 52-week Low is: $11.165, it has supports at $11.16 and $9.28, resistances at $17.35 and $21.18. GRPN’s earning is $3.32 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $12.68, its traded Volume was 3589.87K shares, GT opened the Day at $12.42, it made an intraday Low of $12.38, and an intraday High of $12.705. GT (Goodyear Tire Rubber) 52-week High is $24.89, 52-week Low is: $10.89, it has supports at $10.89 and $9.06, resistances at $13.41 and $14.98. GT’s earning is $1.09 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: GTLB (Gitlab Inc Cl A)
NASDAQ: GTLB (Gitlab Inc Cl A) has closed at $42.94, its traded Volume was 1122.74K shares, GTLB opened the Day at $40.66, it made an intraday Low of $40.07, and an intraday High of $43.26. GTLB (Gitlab Inc Cl A) 52-week High is $137, 52-week Low is: $30.74, it has supports at $32.11 and $26.71, resistances at $52.59 and $65.26. GTLB’s earning is $-4.07 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: HASI (Hannon Armstrong Sustainable IN)
NYSE: HASI (Hannon Armstrong Sustainable IN) has closed at $40.23, its traded Volume was 456.824K shares, HASI opened the Day at $39.22, it made an intraday Low of $39.16, and an intraday High of $40.41. HASI (Hannon Armstrong Sustainable IN) 52-week High is $65.74, 52-week Low is: $33.61, it has supports at $33.61 and $27.96, resistances at $43.55 and $49.7. HASI’s earning is $1.1 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: HCAT (Health Catalyst Inc)
NASDAQ: HCAT (Health Catalyst Inc) has closed at $14.52, its traded Volume was 674.408K shares, HCAT opened the Day at $14.35, it made an intraday Low of $14.32, and an intraday High of $14.93. HCAT (Health Catalyst Inc) 52-week High is $59.5, 52-week Low is: $12.33, it has supports at $12.32 and $10.25, resistances at $21.99 and $27.97. HCAT’s earning is $-3.26 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $308.46, its traded Volume was 3829.43K shares, HD opened the Day at $303.54, it made an intraday Low of $301.603, and an intraday High of $308.49. HD (Home Depot) 52-week High is $420.61, 52-week Low is: $279.6, it has supports at $279.6 and $232.62, resistances at $317.37 and $340.73. HD’s earning is $2.569e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $46.11, its traded Volume was 318.623K shares, HGV opened the Day at $45.43, it made an intraday Low of $45.47, and an intraday High of $46.31. HGV (Hilton Grand Vacations Inc) 52-week High is $56.33, 52-week Low is: $36.95, it has supports at $39.5 and $32.86, resistances at $48.79 and $54.54. HGV’s earning is $-0.59 per share, Its PE ratio is -78. Overall, this stock is rated BUY today.
NYSE: HIG (Hartford Financial Services Group)
NYSE: HIG (Hartford Financial Services Group) has closed at $72.7, its traded Volume was 1618.42K shares, HIG opened the Day at $70.74, it made an intraday Low of $70.395, and an intraday High of $72.73. HIG (Hartford Financial Services Group) 52-week High is $78.17, 52-week Low is: $59.86, it has supports at $69.56 and $65.58, resistances at $76 and $88.76. HIG’s earning is $6.01 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HIW (Highwoods Properties)
NYSE: HIW (Highwoods Properties) has closed at $39.52, its traded Volume was 468.879K shares, HIW opened the Day at $38.74, it made an intraday Low of $38.8, and an intraday High of $39.52. HIW (Highwoods Properties) 52-week High is $48.98, 52-week Low is: $37.19, it has supports at $37.18 and $30.93, resistances at $43.24 and $47. HIW’s earning is $2.58 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HIX (Western Asset High Income Fund II Inc)
NYSE: HIX (Western Asset High Income Fund II Inc) has closed at $5.39, its traded Volume was 333.257K shares, HIX opened the Day at $5.31, it made an intraday Low of $5.3201, and an intraday High of $5.43. HIX (Western Asset High Income Fund II Inc) 52-week High is $7.75, 52-week Low is: $5, it has supports at $5 and $4.15, resistances at $5.74 and $6.21. HIX’s earning is $0.86 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $11.62, its traded Volume was 488.657K shares, HLMN opened the Day at $11.44, it made an intraday Low of $11.365, and an intraday High of $11.63. HLMN (Hillman Solutions Corp) 52-week High is $13.46, 52-week Low is: $8.12, it has supports at $10.98 and $10.09, resistances at $12.42 and $14.5. HLMN’s earning is $-2.8 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: HLT (Hilton Inc) has closed at $142.25, its traded Volume was 1860.63K shares, HLT opened the Day at $139.34, it made an intraday Low of $139.34, and an intraday High of $144.61. HLT (Hilton Inc) 52-week High is $167.99, 52-week Low is: $114.7, it has supports at $126.27 and $105.05, resistances at $152.05 and $167.99. HLT’s earning is $0.14 per share, Its PE ratio is 1016. Overall, this stock is rated BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $352.44, its traded Volume was 640.712K shares, HUBS opened the Day at $338.5, it made an intraday Low of $338.99, and an intraday High of $352.46. HUBS (Hubspot Inc) 52-week High is $866, 52-week Low is: $295.94, it has supports at $295.94 and $246.22, resistances at $438.76 and $527.05. HUBS’s earning is $-1.66 per share, Its PE ratio is -212. Overall, this stock is rated STRONG BUY today.
NASDAQ: HUMA (Humacyte Inc) has closed at $5.5, its traded Volume was 300.766K shares, HUMA opened the Day at $5.18, it made an intraday Low of $4.94, and an intraday High of $5.61. HUMA (Humacyte Inc) 52-week High is $17.45, 52-week Low is: $4.265, it has supports at $4.26 and $3.54, resistances at $6.58 and $8.03. HUMA’s earning is $-6.698e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IBM (International Business Machines)
NYSE: IBM (International Business Machines) has closed at $139.27, its traded Volume was 4530.07K shares, IBM opened the Day at $137.39, it made an intraday Low of $137.29, and an intraday High of $139.739. IBM (International Business Machines) 52-week High is $146.119, 52-week Low is: $114.56, it has supports at $131.39 and $124.91, resistances at $141.88 and $165.71. IBM’s earning is $6.09 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: IMAX (Imax Corp) has closed at $17.39, its traded Volume was 1352.53K shares, IMAX opened the Day at $16.7, it made an intraday Low of $16.65, and an intraday High of $17.54. IMAX (Imax Corp) 52-week High is $23.54, 52-week Low is: $13.6, it has supports at $16.48 and $14, resistances at $20.5 and $23.94. IMAX’s earning is $-0.92 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NASDAQ: IMVT (Immunovant Inc) has closed at $4.22, its traded Volume was 308.009K shares, IMVT opened the Day at $4.05, it made an intraday Low of $3.92, and an intraday High of $4.25. IMVT (Immunovant Inc) 52-week High is $11.61, 52-week Low is: $3.55, it has supports at $3.54 and $2.94, resistances at $5.38 and $6.53. IMVT’s earning is $-1.272 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $49.31, its traded Volume was 2620.91K shares, IP opened the Day at $49, it made an intraday Low of $48.54, and an intraday High of $49.31. IP (International Paper Company) 52-week High is $61.809, 52-week Low is: $40.45, it has supports at $46.57 and $44.33, resistances at $50.22 and $58.65. IP’s earning is $4.54 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: IPGP (Ipg Photonics Corp)
NASDAQ: IPGP (Ipg Photonics Corp) has closed at $102.5, its traded Volume was 436.293K shares, IPGP opened the Day at $100.5, it made an intraday Low of $100.41, and an intraday High of $103.34. IPGP (Ipg Photonics Corp) 52-week High is $220.51, 52-week Low is: $90.51, it has supports at $90.51 and $75.3, resistances at $109.99 and $122.04. IPGP’s earning is $4.87 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: IQV (Iqvia Holdings Inc)
NYSE: IQV (Iqvia Holdings Inc) has closed at $220.5, its traded Volume was 1470.15K shares, IQV opened the Day at $208.81, it made an intraday Low of $208.81, and an intraday High of $220.73. IQV (Iqvia Holdings Inc) 52-week High is $285.61, 52-week Low is: $195.82, it has supports at $195.82 and $162.92, resistances at $232.35 and $254.94. IQV’s earning is $3.93 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $54.94, its traded Volume was 1637.76K shares, IRM opened the Day at $52.38, it made an intraday Low of $52.275, and an intraday High of $54.965. IRM (Iron Mountain Inc) 52-week High is $58.61, 52-week Low is: $41.67, it has supports at $52.28 and $48.37, resistances at $58.61 and $68.45. IRM’s earning is $1.53 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: ISEE (Iveric Bio Inc) has closed at $11, its traded Volume was 1017.95K shares, ISEE opened the Day at $10.86, it made an intraday Low of $10.6, and an intraday High of $11.07. ISEE (Iveric Bio Inc) 52-week High is $19.345, 52-week Low is: $5.72, it has supports at $9.52 and $7.92, resistances at $15.58 and $19.34. ISEE’s earning is $-1.11 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $53.68, its traded Volume was 9814.33K shares, JD opened the Day at $53.46, it made an intraday Low of $51.63, and an intraday High of $53.7. JD (Jd.com Inc ADR) 52-week High is $92.69, 52-week Low is: $41.56, it has supports at $46.84 and $38.97, resistances at $60.8 and $69.43. JD’s earning is $2.57 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: JFR (Nuveen Floating Rate)
NYSE: JFR (Nuveen Floating Rate) has closed at $8.76, its traded Volume was 374.536K shares, JFR opened the Day at $8.66, it made an intraday Low of $8.695, and an intraday High of $8.88. JFR (Nuveen Floating Rate) 52-week High is $10.65, 52-week Low is: $8.3, it has supports at $8.3 and $6.9, resistances at $9.5 and $10.25. JFR’s earning is $1.58 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: JHG (Janus Henderson Group Plc)
NYSE: JHG (Janus Henderson Group Plc) has closed at $28.45, its traded Volume was 675.004K shares, JHG opened the Day at $27.81, it made an intraday Low of $27.87, and an intraday High of $28.46. JHG (Janus Henderson Group Plc) 52-week High is $48.55, 52-week Low is: $25.76, it has supports at $25.76 and $21.43, resistances at $32.25 and $36.27. JHG’s earning is $3.83 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: JLL (Jones Lang Lasalle Inc)
NYSE: JLL (Jones Lang Lasalle Inc) has closed at $201.78, its traded Volume was 317.122K shares, JLL opened the Day at $198.02, it made an intraday Low of $197.66, and an intraday High of $202.38. JLL (Jones Lang Lasalle Inc) 52-week High is $275.77, 52-week Low is: $180.35, it has supports at $180.35 and $150.05, resistances at $223.01 and $249.39. JLL’s earning is $15.12 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: JNPR (Juniper Networks) has closed at $31.22, its traded Volume was 2808.82K shares, JNPR opened the Day at $30.98, it made an intraday Low of $30.805, and an intraday High of $31.24. JNPR (Juniper Networks) 52-week High is $38.14, 52-week Low is: $26.12, it has supports at $27.97 and $23.27, resistances at $34.24 and $38.13. JNPR’s earning is $0.45 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NYSE: JWN (Nordstrom) has closed at $26.56, its traded Volume was 9509.38K shares, JWN opened the Day at $24.46, it made an intraday Low of $24.4512, and an intraday High of $26.6. JWN (Nordstrom) 52-week High is $38.48, 52-week Low is: $18.65, it has supports at $23.49 and $19.72, resistances at $29.59 and $34.56. JWN’s earning is $0.06 per share, Its PE ratio is 443. Overall, this stock is rated BUY today.
NYSE: JXN (Jackson Financial Inc Cl A)
NYSE: JXN (Jackson Financial Inc Cl A) has closed at $36.24, its traded Volume was 1041.08K shares, JXN opened the Day at $35.35, it made an intraday Low of $34.4617, and an intraday High of $36.24. JXN (Jackson Financial Inc Cl A) 52-week High is $47.76, 52-week Low is: $22.29, it has supports at $28.59 and $23.78, resistances at $39.86 and $46.83. JXN’s earning is $28.3 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: KAIR (Kairos Acquisition Corp Cl A)
NASDAQ: KAIR (Kairos Acquisition Corp Cl A) has closed at $9.83, its traded Volume was 303.519K shares, KAIR opened the Day at $9.83, it made an intraday Low of $9.83, and an intraday High of $9.84. KAIR (Kairos Acquisition Corp Cl A) 52-week High is $9.86, 52-week Low is: $9.61, it has supports at $9.78 and $9.75, resistances at $9.85 and $11.5. KAIR’s earning is $-0.03 per share, Its PE ratio is -328. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $34.81, its traded Volume was 1447.45K shares, KBH opened the Day at $34.68, it made an intraday Low of $34.12, and an intraday High of $34.92. KBH (KB Home) 52-week High is $50.2, 52-week Low is: $30.13, it has supports at $33.32 and $30.12, resistances at $38.52 and $44.99. KBH’s earning is $5.22 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: KN (Knowles Corp) has closed at $19.28, its traded Volume was 340.645K shares, KN opened the Day at $19.25, it made an intraday Low of $19.14, and an intraday High of $19.31. KN (Knowles Corp) 52-week High is $23.81, 52-week Low is: $18.005, it has supports at $18 and $14.97, resistances at $21.04 and $22.93. KN’s earning is $0.92 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: KNBE (Knowbe4 Inc Cl A)
NASDAQ: KNBE (Knowbe4 Inc Cl A) has closed at $18.15, its traded Volume was 798.395K shares, KNBE opened the Day at $16.99, it made an intraday Low of $16.9618, and an intraday High of $18.47. KNBE (Knowbe4 Inc Cl A) 52-week High is $36.665, 52-week Low is: $13.78, it has supports at $13.77 and $11.45, resistances at $21.13 and $25.68. KNBE’s earning is $-0.38 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $64.68, its traded Volume was 13496.7K shares, KO opened the Day at $64.26, it made an intraday Low of $64.14, and an intraday High of $64.83. KO (Coca-Cola Company) 52-week High is $67.2, 52-week Low is: $52.28, it has supports at $62.53 and $59.65, resistances at $67.19 and $78.47. KO’s earning is $2.03 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $61.96, its traded Volume was 536.703K shares, KRC opened the Day at $60.92, it made an intraday Low of $61.24, and an intraday High of $62.18. KRC (Kilroy Realty Corp) 52-week High is $79.06, 52-week Low is: $56.94, it has supports at $56.93 and $47.36, resistances at $70.6 and $79.05. KRC’s earning is $5.64 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: KTRA (Kintara Therapeutics Inc)
NASDAQ: KTRA (Kintara Therapeutics Inc) has closed at $0.192, its traded Volume was 2159.83K shares, KTRA opened the Day at $0.1884, it made an intraday Low of $0.184, and an intraday High of $0.2. KTRA (Kintara Therapeutics Inc) 52-week High is $2.85, 52-week Low is: $0.141, it has supports at $0.14 and $0.11, resistances at $0.56 and $0.83. KTRA’s earning is $-0.902 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LADR (Ladder Capital Corp)
NYSE: LADR (Ladder Capital Corp) has closed at $11.59, its traded Volume was 309.545K shares, LADR opened the Day at $11.53, it made an intraday Low of $11.5, and an intraday High of $11.625. LADR (Ladder Capital Corp) 52-week High is $12.7, 52-week Low is: $10.48, it has supports at $10.76 and $8.95, resistances at $11.95 and $12.69. LADR’s earning is $0.14 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $81.17, its traded Volume was 1587.77K shares, LEN opened the Day at $79.44, it made an intraday Low of $78.84, and an intraday High of $81.23. LEN (Lennar Corp) 52-week High is $117.54, 52-week Low is: $70.555, it has supports at $70.55 and $58.69, resistances at $84.33 and $92.86. LEN’s earning is $14.27 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: LEV (The Lion Electric CO)
NYSE: LEV (The Lion Electric CO) has closed at $5.67, its traded Volume was 484.182K shares, LEV opened the Day at $5.5, it made an intraday Low of $5.51, and an intraday High of $5.68. LEV (The Lion Electric CO) 52-week High is $23.45, 52-week Low is: $4.73, it has supports at $4.73 and $3.93, resistances at $7.49 and $9.21. LEV’s earning is $-0.87 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: LEVI (Levi Strauss & Co. Cl A)
NYSE: LEVI (Levi Strauss & Co. Cl A) has closed at $18.44, its traded Volume was 1885.65K shares, LEVI opened the Day at $18.13, it made an intraday Low of $17.96, and an intraday High of $18.47. LEVI (Levi Strauss & Co. Cl A) 52-week High is $30.09, 52-week Low is: $15.76, it has supports at $15.76 and $13.11, resistances at $19.25 and $21.42. LEVI’s earning is $1.11 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: LFG (Archaea Energy Inc)
NYSE: LFG (Archaea Energy Inc) has closed at $19.96, its traded Volume was 1059.11K shares, LFG opened the Day at $19.27, it made an intraday Low of $19.377, and an intraday High of $20.29. LFG (Archaea Energy Inc) 52-week High is $23.75, 52-week Low is: $14.3, it has supports at $17.25 and $14.35, resistances at $21.26 and $23.75. LFG’s earning is $-0.82 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: LGAC (Lazard Growth Acquisition Corp I)
NASDAQ: LGAC (Lazard Growth Acquisition Corp I) has closed at $9.81, its traded Volume was 502.808K shares, LGAC opened the Day at $9.81, it made an intraday Low of $9.79, and an intraday High of $9.81. LGAC (Lazard Growth Acquisition Corp I) 52-week High is $9.9, 52-week Low is: $9.63, it has supports at $9.75 and $8.11, resistances at $9.83 and $9.89. LGAC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LGV (Longview Acquisition Corp II Cl A)
NYSE: LGV (Longview Acquisition Corp II Cl A) has closed at $9.77, its traded Volume was 2412.25K shares, LGV opened the Day at $9.77, it made an intraday Low of $9.76, and an intraday High of $9.77. LGV (Longview Acquisition Corp II Cl A) 52-week High is $10, 52-week Low is: $9.68, it has supports at $9.74 and $9.71, resistances at $9.81 and $11.45. LGV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LHX (L3Harris Technologies Inc)
NYSE: LHX (L3Harris Technologies Inc) has closed at $240.92, its traded Volume was 573.735K shares, LHX opened the Day at $237.83, it made an intraday Low of $235.79, and an intraday High of $240.94. LHX (L3Harris Technologies Inc) 52-week High is $279.71, 52-week Low is: $200.71, it has supports at $227.39 and $189.18, resistances at $250.44 and $264.7. LHX’s earning is $7.51 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $52.34, its traded Volume was 1864.6K shares, LKQ opened the Day at $51.25, it made an intraday Low of $51.01, and an intraday High of $52.42. LKQ (LKQ Corp) 52-week High is $60.43, 52-week Low is: $42.36, it has supports at $46.94 and $43.36, resistances at $52.75 and $61.61. LKQ’s earning is $3.44 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $58.32, its traded Volume was 1160.07K shares, LNC opened the Day at $57.31, it made an intraday Low of $57.28, and an intraday High of $58.38. LNC (Lincoln National Corp) 52-week High is $77.57, 52-week Low is: $50.55, it has supports at $50.54 and $42.04, resistances at $62.51 and $69.91. LNC’s earning is $6.97 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: LNW (Light & Wonder Inc)
NASDAQ: LNW (Light & Wonder Inc) has closed at $52.63, its traded Volume was 409.801K shares, LNW opened the Day at $51.91, it made an intraday Low of $51.05, and an intraday High of $53.045. LNW (Light & Wonder Inc) 52-week High is $90.2, 52-week Low is: $45.4, it has supports at $45.4 and $37.77, resistances at $57.03 and $64.22. LNW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $199.63, its traded Volume was 2762.19K shares, LOW opened the Day at $196.72, it made an intraday Low of $195.87, and an intraday High of $199.66. LOW (Lowe’s Companies) 52-week High is $263.31, 52-week Low is: $179.22, it has supports at $179.22 and $149.11, resistances at $215.76 and $238.36. LOW’s earning is $11.47 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: LSI (Life Storage) has closed at $117.77, its traded Volume was 545.955K shares, LSI opened the Day at $115.03, it made an intraday Low of $114.895, and an intraday High of $118.185. LSI (Life Storage) 52-week High is $154.45, 52-week Low is: $102.53, it has supports at $107.92 and $89.78, resistances at $135 and $151.75. LSI’s earning is $2.85 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $45.8, its traded Volume was 3204.89K shares, LUV opened the Day at $45.36, it made an intraday Low of $45.34, and an intraday High of $46.12. LUV (Southwest Airlines Company) 52-week High is $59.3, 52-week Low is: $36.75, it has supports at $44.49 and $41.04, resistances at $50.09 and $58.5. LUV’s earning is $-0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $34.62, its traded Volume was 5226.59K shares, LVS opened the Day at $34.28, it made an intraday Low of $34.22, and an intraday High of $34.85. LVS (Las Vegas Sands) 52-week High is $57.3, 52-week Low is: $28.877, it has supports at $28.87 and $24.01, resistances at $36.11 and $40.59. LVS’s earning is $-1.5 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NYSE: LXP (Lxp Industrial Trust)
NYSE: LXP (Lxp Industrial Trust) has closed at $11.69, its traded Volume was 1059.94K shares, LXP opened the Day at $11.55, it made an intraday Low of $11.515, and an intraday High of $11.79. LXP (Lxp Industrial Trust) 52-week High is $16.11, 52-week Low is: $10.84, it has supports at $10.84 and $9.01, resistances at $14.09 and $16.11. LXP’s earning is $0.78 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: MANH (Manhattan Assoc)
NASDAQ: MANH (Manhattan Assoc) has closed at $122.58, its traded Volume was 319.961K shares, MANH opened the Day at $120.97, it made an intraday Low of $120.945, and an intraday High of $123.27. MANH (Manhattan Assoc) 52-week High is $188.52, 52-week Low is: $111.58, it has supports at $111.58 and $92.83, resistances at $132.88 and $146.05. MANH’s earning is $1.72 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $172.56, its traded Volume was 2341.75K shares, MAR opened the Day at $170.45, it made an intraday Low of $170.45, and an intraday High of $177. MAR (Marriot Int Cl A) 52-week High is $195.9, 52-week Low is: $127.23, it has supports at $149.76 and $124.6, resistances at $178.26 and $195.89. MAR’s earning is $1.43 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.
NYSE: MATX (Matson Inc) has closed at $89.73, its traded Volume was 406.456K shares, MATX opened the Day at $89.78, it made an intraday Low of $87.7, and an intraday High of $90.23. MATX (Matson Inc) 52-week High is $125.34, 52-week Low is: $60.75, it has supports at $80.77 and $67.2, resistances at $108.3 and $125.33. MATX’s earning is $14.14 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $251.87, its traded Volume was 1639.1K shares, MCD opened the Day at $249.5, it made an intraday Low of $248.89, and an intraday High of $251.87. MCD (McDonald’s Corp) 52-week High is $271.15, 52-week Low is: $217.68, it has supports at $240.3 and $228.38, resistances at $259.6 and $303.21. MCD’s earning is $9.7 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: MEDP (Medpace Holdings Inc)
NASDAQ: MEDP (Medpace Holdings Inc) has closed at $147.37, its traded Volume was 400.641K shares, MEDP opened the Day at $138.32, it made an intraday Low of $137.56, and an intraday High of $147.87. MEDP (Medpace Holdings Inc) 52-week High is $231, 52-week Low is: $126.945, it has supports at $126.94 and $105.61, resistances at $154.52 and $171.57. MEDP’s earning is $4.83 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: MESA (Mesa Air Group Inc)
NASDAQ: MESA (Mesa Air Group Inc) has closed at $3.13, its traded Volume was 369.682K shares, MESA opened the Day at $2.96, it made an intraday Low of $2.96, and an intraday High of $3.155. MESA (Mesa Air Group Inc) 52-week High is $10.15, 52-week Low is: $2.465, it has supports at $2.46 and $2.04, resistances at $3.78 and $4.61. MESA’s earning is $0.43 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: MET (Metlife Inc) has closed at $67.72, its traded Volume was 3850.46K shares, MET opened the Day at $66.91, it made an intraday Low of $66.76, and an intraday High of $67.94. MET (Metlife Inc) 52-week High is $73.18, 52-week Low is: $55.21, it has supports at $65.55 and $60.84, resistances at $73.18 and $85.47. MET’s earning is $5.99 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MFM (MFS Muni Income Trust)
NYSE: MFM (MFS Muni Income Trust) has closed at $5.87, its traded Volume was 339.96K shares, MFM opened the Day at $5.79, it made an intraday Low of $5.85, and an intraday High of $5.91. MFM (MFS Muni Income Trust) 52-week High is $7.42, 52-week Low is: $5.34, it has supports at $5.72 and $5.34, resistances at $6.34 and $7.4. MFM’s earning is $0.59 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: MIDD (Middleby Corp) has closed at $150.57, its traded Volume was 478.607K shares, MIDD opened the Day at $146.27, it made an intraday Low of $145.93, and an intraday High of $150.58. MIDD (Middleby Corp) 52-week High is $201.34, 52-week Low is: $127.02, it has supports at $127.01 and $105.67, resistances at $156.87 and $175.33. MIDD’s earning is $7.8 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: MLKN (Millerknoll Inc)
NASDAQ: MLKN (Millerknoll Inc) has closed at $30.65, its traded Volume was 325.299K shares, MLKN opened the Day at $29.74, it made an intraday Low of $29.74, and an intraday High of $30.78. MLKN (Millerknoll Inc) 52-week High is $51.25, 52-week Low is: $26.665, it has supports at $26.66 and $22.18, resistances at $33 and $36.93. MLKN’s earning is $-0.25 per share, Its PE ratio is -123. Overall, this stock is rated BUY today.
NYSE: MLM (Martin Marietta Materials)
NYSE: MLM (Martin Marietta Materials) has closed at $349.45, its traded Volume was 415.652K shares, MLM opened the Day at $337.53, it made an intraday Low of $338.05, and an intraday High of $349.72. MLM (Martin Marietta Materials) 52-week High is $446.46, 52-week Low is: $317.51, it has supports at $317.51 and $264.16, resistances at $372.72 and $406.85. MLM’s earning is $11.65 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: MNRO (Monro Muffler Brak)
NASDAQ: MNRO (Monro Muffler Brak) has closed at $47.74, its traded Volume was 505.434K shares, MNRO opened the Day at $46.69, it made an intraday Low of $46.23, and an intraday High of $47.87. MNRO (Monro Muffler Brak) 52-week High is $65.3, 52-week Low is: $37.49, it has supports at $42.16 and $37.49, resistances at $49.74 and $58.09. MNRO’s earning is $1.62 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: MNTV (Momentive Global Inc)
NASDAQ: MNTV (Momentive Global Inc) has closed at $12.56, its traded Volume was 1721.3K shares, MNTV opened the Day at $12, it made an intraday Low of $11.915, and an intraday High of $12.57. MNTV (Momentive Global Inc) 52-week High is $25, 52-week Low is: $10.89, it has supports at $10.89 and $9.06, resistances at $15.57 and $18.47. MNTV’s earning is $-0.69 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: MPWR (Monolithic Power Sys)
NASDAQ: MPWR (Monolithic Power Sys) has closed at $455.85, its traded Volume was 540.284K shares, MPWR opened the Day at $429.38, it made an intraday Low of $429.38, and an intraday High of $458.74. MPWR (Monolithic Power Sys) 52-week High is $580, 52-week Low is: $336.03, it has supports at $429.05 and $376.11, resistances at $514.7 and $601.16. MPWR’s earning is $4.46 per share, Its PE ratio is 102. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $147.66, its traded Volume was 7470.16K shares, MRNA opened the Day at $137.38, it made an intraday Low of $136.59, and an intraday High of $148.54. MRNA (Moderna Inc) 52-week High is $497.49, 52-week Low is: $119.02, it has supports at $119.01 and $99.01, resistances at $161.64 and $188. MRNA’s earning is $7.77e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRVL (Marvell Technology Inc)
NASDAQ: MRVL (Marvell Technology Inc) has closed at $60.82, its traded Volume was 22076.4K shares, MRVL opened the Day at $60, it made an intraday Low of $58.53, and an intraday High of $61.4. MRVL (Marvell Technology Inc) 52-week High is $93.85, 52-week Low is: $47.62, it has supports at $50.41 and $41.94, resistances at $66.58 and $76.58. MRVL’s earning is $-0.55 per share, Its PE ratio is -111. Overall, this stock is rated STRONG BUY today.
NASDAQ: MSFT (Microsoft Corp) has closed at $273.24, its traded Volume was 24914.7K shares, MSFT opened the Day at $268.48, it made an intraday Low of $267.56, and an intraday High of $273.34. MSFT (Microsoft Corp) 52-week High is $349.67, 52-week Low is: $246.45, it has supports at $246.44 and $205.03, resistances at $289.39 and $315.95. MSFT’s earning is $8.94 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: MSTR (Microstrategy Cl A)
NASDAQ: MSTR (Microstrategy Cl A) has closed at $219.39, its traded Volume was 966.899K shares, MSTR opened the Day at $220.28, it made an intraday Low of $212.8, and an intraday High of $233.87. MSTR (Microstrategy Cl A) 52-week High is $891.38, 52-week Low is: $134.12, it has supports at $134.12 and $111.58, resistances at $374.31 and $522.79. MSTR’s earning is $-45.66 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: MUSA (Murphy USA Inc) has closed at $254.41, its traded Volume was 311.4K shares, MUSA opened the Day at $249.41, it made an intraday Low of $248.47, and an intraday High of $256.26. MUSA (Murphy USA Inc) 52-week High is $262.57, 52-week Low is: $126.56, it has supports at $214.95 and $185.52, resistances at $262.57 and $306.68. MUSA’s earning is $12.8 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NCR (NCR Corp) has closed at $34.98, its traded Volume was 1694.92K shares, NCR opened the Day at $34.56, it made an intraday Low of $34.57, and an intraday High of $35.325. NCR (NCR Corp) 52-week High is $49.05, 52-week Low is: $28, it has supports at $28 and $23.29, resistances at $37.75 and $43.79. NCR’s earning is $-1.45 per share, Its PE ratio is -24. Overall, this stock is rated STRONG BUY today.
NYSE: NCZ (Virtus Allianzgi Convertible & Income Fund II)
NYSE: NCZ (Virtus Allianzgi Convertible & Income Fund II) has closed at $3.47, its traded Volume was 1463.43K shares, NCZ opened the Day at $3.42, it made an intraday Low of $3.428, and an intraday High of $3.53. NCZ (Virtus Allianzgi Convertible & Income Fund II) 52-week High is $5.51, 52-week Low is: $3.24, it has supports at $3.24 and $2.69, resistances at $3.98 and $4.44. NCZ’s earning is $1.315 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: NEWR (New Relic Inc) has closed at $48.68, its traded Volume was 606.32K shares, NEWR opened the Day at $48.19, it made an intraday Low of $47.935, and an intraday High of $49.16. NEWR (New Relic Inc) 52-week High is $129.7, 52-week Low is: $41.75, it has supports at $41.75 and $34.73, resistances at $62.39 and $75.16. NEWR’s earning is $-3.94 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: NGL (Ngl Energy Partners LP)
NYSE: NGL (Ngl Energy Partners LP) has closed at $2.03, its traded Volume was 691.347K shares, NGL opened the Day at $1.91, it made an intraday Low of $1.9295, and an intraday High of $2.05. NGL (Ngl Energy Partners LP) 52-week High is $2.91, 52-week Low is: $1.38, it has supports at $1.81 and $1.5, resistances at $2.14 and $2.36. NGL’s earning is $-6.528 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NINE (Nine Energy Service Inc)
NYSE: NINE (Nine Energy Service Inc) has closed at $3.24, its traded Volume was 1699.72K shares, NINE opened the Day at $3.07, it made an intraday Low of $3.02, and an intraday High of $3.38. NINE (Nine Energy Service Inc) 52-week High is $8.1, 52-week Low is: $0.794, it has supports at $2.99 and $2.34, resistances at $4.05 and $4.73. NINE’s earning is $-2.793 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: NKE (Nike Inc) has closed at $115.99, its traded Volume was 5033.66K shares, NKE opened the Day at $114.22, it made an intraday Low of $114.01, and an intraday High of $115.995. NKE (Nike Inc) 52-week High is $179.1, 52-week Low is: $103.47, it has supports at $103.47 and $86.08, resistances at $125.95 and $139.86. NKE’s earning is $3.81 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: NMIH (Nmi Holdings Inc)
NASDAQ: NMIH (Nmi Holdings Inc) has closed at $18.4, its traded Volume was 408.263K shares, NMIH opened the Day at $18.26, it made an intraday Low of $18.23, and an intraday High of $18.475. NMIH (Nmi Holdings Inc) 52-week High is $27.25, 52-week Low is: $16.7, it has supports at $16.7 and $13.89, resistances at $19.89 and $21.87. NMIH’s earning is $2.54 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: NRZ (New Residential Investment Corp)
NYSE: NRZ (New Residential Investment Corp) has closed at $11.27, its traded Volume was 3143.24K shares, NRZ opened the Day at $11.14, it made an intraday Low of $11.09, and an intraday High of $11.28. NRZ (New Residential Investment Corp) 52-week High is $11.81, 52-week Low is: $8.98, it has supports at $10.7 and $10.06, resistances at $11.75 and $13.72. NRZ’s earning is $1.37 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NUS (Nu Skin Enterprises)
NYSE: NUS (Nu Skin Enterprises) has closed at $46.11, its traded Volume was 412.467K shares, NUS opened the Day at $45.55, it made an intraday Low of $45.38, and an intraday High of $46.11. NUS (Nu Skin Enterprises) 52-week High is $62.7, 52-week Low is: $39.4, it has supports at $40.79 and $33.93, resistances at $47.58 and $51.79. NUS’s earning is $4.44 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: NVDA (Nvidia Corp) has closed at $188.11, its traded Volume was 71977K shares, NVDA opened the Day at $181.86, it made an intraday Low of $181, and an intraday High of $188.81. NVDA (Nvidia Corp) 52-week High is $346.47, 52-week Low is: $155.67, it has supports at $155.66 and $129.5, resistances at $238.34 and $289.45. NVDA’s earning is $3.24 per share, Its PE ratio is 58. Overall, this stock is rated STRONG BUY today.
NYSE: NVST (Envista Holdings Corp)
NYSE: NVST (Envista Holdings Corp) has closed at $42.99, its traded Volume was 854.705K shares, NVST opened the Day at $42.26, it made an intraday Low of $42.16, and an intraday High of $43.02. NVST (Envista Holdings Corp) 52-week High is $52.03, 52-week Low is: $37.6, it has supports at $38.65 and $32.15, resistances at $46.91 and $52.02. NVST’s earning is $2.04 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: NZF (Nuveen Divadv Fund 3)
NYSE: NZF (Nuveen Divadv Fund 3) has closed at $13.55, its traded Volume was 668.742K shares, NZF opened the Day at $13.38, it made an intraday Low of $13.4225, and an intraday High of $13.59. NZF (Nuveen Divadv Fund 3) 52-week High is $17.59, 52-week Low is: $12.15, it has supports at $13.15 and $12.14, resistances at $14.81 and $17.29. NZF’s earning is $3 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: OC (Owens Corning Inc) has closed at $97.39, its traded Volume was 724.083K shares, OC opened the Day at $96.54, it made an intraday Low of $95.82, and an intraday High of $97.64. OC (Owens Corning Inc) 52-week High is $106.42, 52-week Low is: $79.35, it has supports at $88.7 and $82, resistances at $99.55 and $116.27. OC’s earning is $9.44 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: OLLI (Ollies Bargain CS)
NASDAQ: OLLI (Ollies Bargain CS) has closed at $48.19, its traded Volume was 1592.28K shares, OLLI opened the Day at $46.07, it made an intraday Low of $45.38, and an intraday High of $48.53. OLLI (Ollies Bargain CS) 52-week High is $95.43, 52-week Low is: $37.67, it has supports at $45.56 and $39.59, resistances at $55.22 and $64.49. OLLI’s earning is $2.69 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: OMF (Onemain Holdings Inc)
NYSE: OMF (Onemain Holdings Inc) has closed at $44.24, its traded Volume was 787.245K shares, OMF opened the Day at $43.15, it made an intraday Low of $43.15, and an intraday High of $44.25. OMF (Onemain Holdings Inc) 52-week High is $63.19, 52-week Low is: $38.96, it has supports at $38.95 and $32.4, resistances at $46.26 and $50.79. OMF’s earning is $10.5 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: OP (Oceanpal Inc) has closed at $0.605, its traded Volume was 659.761K shares, OP opened the Day at $0.6, it made an intraday Low of $0.5838, and an intraday High of $0.6299. OP (Oceanpal Inc) 52-week High is $10.75, 52-week Low is: $0.39, it has supports at $0.5 and $0.41, resistances at $0.72 and $0.87. OP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ORCL (Oracle Corp) has closed at $72.78, its traded Volume was 4698.66K shares, ORCL opened the Day at $72.36, it made an intraday Low of $71.58, and an intraday High of $72.845. ORCL (Oracle Corp) 52-week High is $106.34, 52-week Low is: $66.72, it has supports at $66.72 and $55.51, resistances at $77.71 and $84.51. ORCL’s earning is $3.54 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ORLY (O’Reilly Automotive)
NASDAQ: ORLY (O’Reilly Automotive) has closed at $647.34, its traded Volume was 505.864K shares, ORLY opened the Day at $639.02, it made an intraday Low of $639.02, and an intraday High of $649.66. ORLY (O’Reilly Automotive) 52-week High is $748.68, 52-week Low is: $519.32, it has supports at $562.9 and $468.33, resistances at $677.7 and $748.67. ORLY’s earning is $28.78 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: OTLK (Outlook Therapeutics Inc)
NASDAQ: OTLK (Outlook Therapeutics Inc) has closed at $1.69, its traded Volume was 492.244K shares, OTLK opened the Day at $1.55, it made an intraday Low of $1.538, and an intraday High of $1.7. OTLK (Outlook Therapeutics Inc) 52-week High is $3.27, 52-week Low is: $1.19, it has supports at $1.45 and $1.2, resistances at $1.85 and $2.11. OTLK’s earning is $-0.35 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $6.69, its traded Volume was 1090.81K shares, OXLC opened the Day at $6.54, it made an intraday Low of $6.505, and an intraday High of $6.72. OXLC (Oxford Lane Capital) 52-week High is $8.53, 52-week Low is: $6.2, it has supports at $6.19 and $5.15, resistances at $6.88 and $7.32. OXLC’s earning is $3.09 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: PACW (Pacwest Bancorp)
NASDAQ: PACW (Pacwest Bancorp) has closed at $31.44, its traded Volume was 761.248K shares, PACW opened the Day at $31.14, it made an intraday Low of $30.95, and an intraday High of $31.49. PACW (Pacwest Bancorp) 52-week High is $51.81, 52-week Low is: $28.77, it has supports at $28.77 and $23.93, resistances at $39.88 and $46.75. PACW’s earning is $4.95 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: PAG (Penske Automotive Group)
NYSE: PAG (Penske Automotive Group) has closed at $116.6, its traded Volume was 344.997K shares, PAG opened the Day at $115.77, it made an intraday Low of $114.59, and an intraday High of $116.69. PAG (Penske Automotive Group) 52-week High is $119.47, 52-week Low is: $72.35, it has supports at $101.39 and $90.23, resistances at $119.47 and $139.54. PAG’s earning is $13.37 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $294.28, its traded Volume was 385.137K shares, PAYC opened the Day at $285.54, it made an intraday Low of $285.82, and an intraday High of $294.38. PAYC (Paycom Software Inc) 52-week High is $558.97, 52-week Low is: $259.95, it has supports at $259.95 and $216.27, resistances at $324.64 and $364.64. PAYC’s earning is $2.95 per share, Its PE ratio is 100. Overall, this stock is rated BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $124.08, its traded Volume was 1516K shares, PAYX opened the Day at $122.47, it made an intraday Low of $122.23, and an intraday High of $124.1. PAYX (Paychex Inc) 52-week High is $141.92, 52-week Low is: $101.38, it has supports at $114.09 and $94.92, resistances at $131.28 and $141.91. PAYX’s earning is $3.52 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $85.67, its traded Volume was 2313.98K shares, PCAR opened the Day at $85.07, it made an intraday Low of $84.92, and an intraday High of $85.87. PCAR (Paccar Inc) 52-week High is $97.56, 52-week Low is: $77.96, it has supports at $83.17 and $78.18, resistances at $91.25 and $106.58. PCAR’s earning is $5.02 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $69.04, its traded Volume was 1494.15K shares, PEG opened the Day at $67.67, it made an intraday Low of $67.67, and an intraday High of $69.04. PEG (Public Service Enterprise Group Inc) 52-week High is $75.61, 52-week Low is: $58.96, it has supports at $65.87 and $54.8, resistances at $71.88 and $75.61. PEG’s earning is $-1.32 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Natl Gaming Inc)
NASDAQ: PENN (Penn Natl Gaming Inc) has closed at $32.28, its traded Volume was 2594.85K shares, PENN opened the Day at $32.01, it made an intraday Low of $31.68, and an intraday High of $32.54. PENN (Penn Natl Gaming Inc) 52-week High is $86.4, 52-week Low is: $27.781, it has supports at $27.78 and $23.11, resistances at $38.66 and $45.4. PENN’s earning is $2.36 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $9.12, its traded Volume was 630.697K shares, PGRE opened the Day at $9.1, it made an intraday Low of $9.06, and an intraday High of $9.15. PGRE (Paramount Group Inc) 52-week High is $11.645, 52-week Low is: $7.79, it has supports at $8.43 and $7.01, resistances at $10.11 and $11.15. PGRE’s earning is $-0.17 per share, Its PE ratio is -54. Overall, this stock is rated BUY today.
NYSE: PH (Parker-Hannifin Corp)
NYSE: PH (Parker-Hannifin Corp) has closed at $272.72, its traded Volume was 423.87K shares, PH opened the Day at $270.7, it made an intraday Low of $270.54, and an intraday High of $273.385. PH (Parker-Hannifin Corp) 52-week High is $340, 52-week Low is: $253.33, it has supports at $253.33 and $210.77, resistances at $281.9 and $299.57. PH’s earning is $14.35 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PING (Ping Identity Holding Corp)
NYSE: PING (Ping Identity Holding Corp) has closed at $19.93, its traded Volume was 474.281K shares, PING opened the Day at $19.6, it made an intraday Low of $19.5344, and an intraday High of $19.995. PING (Ping Identity Holding Corp) 52-week High is $30.4, 52-week Low is: $17.25, it has supports at $17.25 and $14.35, resistances at $25.37 and $30.39. PING’s earning is $-0.51 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NYSE: PNR (Pentair Ltd) has closed at $50.36, its traded Volume was 3105.06K shares, PNR opened the Day at $50.96, it made an intraday Low of $49.59, and an intraday High of $51.119. PNR (Pentair Ltd) 52-week High is $80.4, 52-week Low is: $47.42, it has supports at $47.41 and $39.44, resistances at $53.78 and $57.72. PNR’s earning is $3.02 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PPG (PPG Industries) has closed at $130.03, its traded Volume was 1048.67K shares, PPG opened the Day at $127.5, it made an intraday Low of $126.74, and an intraday High of $130.54. PPG (PPG Industries) 52-week High is $182.97, 52-week Low is: $111.32, it has supports at $125.51 and $117.73, resistances at $138.1 and $161.3. PPG’s earning is $5.95 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: PRG (Prog Hldgs Inc) has closed at $28.88, its traded Volume was 466.456K shares, PRG opened the Day at $28.82, it made an intraday Low of $28.11, and an intraday High of $29. PRG (Prog Hldgs Inc) 52-week High is $56.41, 52-week Low is: $24.11, it has supports at $26.84 and $24.11, resistances at $31.28 and $36.53. PRG’s earning is $3.64 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: PRMW (Primo Water Corp) has closed at $14.37, its traded Volume was 456.169K shares, PRMW opened the Day at $14.43, it made an intraday Low of $14.29, and an intraday High of $14.46. PRMW (Primo Water Corp) 52-week High is $20.12, 52-week Low is: $13.255, it has supports at $13.94 and $13.25, resistances at $15.06 and $17.59. PRMW’s earning is $-0.14 per share, Its PE ratio is -103. Overall, this stock is rated BUY today.
NASDAQ: PRTA (Prothena Corp) has closed at $28.19, its traded Volume was 339.047K shares, PRTA opened the Day at $26.73, it made an intraday Low of $26.11, and an intraday High of $28.29. PRTA (Prothena Corp) 52-week High is $79.749, 52-week Low is: $23.82, it has supports at $23.81 and $19.8, resistances at $34 and $40.31. PRTA’s earning is $7.6e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: PRTY (Party City Holdco Inc)
NYSE: PRTY (Party City Holdco Inc) has closed at $1.45, its traded Volume was 3016.25K shares, PRTY opened the Day at $1.44, it made an intraday Low of $1.4, and an intraday High of $1.49. PRTY (Party City Holdco Inc) 52-week High is $11.061, 52-week Low is: $1.09, it has supports at $1.09 and $0.9, resistances at $3.09 and $4.34. PRTY’s earning is $-0.756 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $106.27, its traded Volume was 1586.4K shares, PRU opened the Day at $104.73, it made an intraday Low of $104.55, and an intraday High of $106.34. PRU (Prudential Financial Inc) 52-week High is $124.22, 52-week Low is: $94.51, it has supports at $96.58 and $80.35, resistances at $112.62 and $122.54. PRU’s earning is $18.36 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: PTVE (Pactiv Evergreen Inc)
NASDAQ: PTVE (Pactiv Evergreen Inc) has closed at $10.42, its traded Volume was 571.486K shares, PTVE opened the Day at $9.98, it made an intraday Low of $9.98, and an intraday High of $10.4482. PTVE (Pactiv Evergreen Inc) 52-week High is $16.49, 52-week Low is: $8.71, it has supports at $9.93 and $9.14, resistances at $11.22 and $13.1. PTVE’s earning is $1.29 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: PVH (Phillips-Van Heusen Corp)
NYSE: PVH (Phillips-Van Heusen Corp) has closed at $70.76, its traded Volume was 1098.24K shares, PVH opened the Day at $69.8, it made an intraday Low of $69.68, and an intraday High of $70.855. PVH (Phillips-Van Heusen Corp) 52-week High is $125.42, 52-week Low is: $60.36, it has supports at $60.36 and $50.21, resistances at $78.24 and $89.3. PVH’s earning is $7 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PZZA (Papa John’s Intl)
NASDAQ: PZZA (Papa John’s Intl) has closed at $88.01, its traded Volume was 583.113K shares, PZZA opened the Day at $85.01, it made an intraday Low of $84.77, and an intraday High of $88.24. PZZA (Papa John’s Intl) 52-week High is $140.68, 52-week Low is: $74.46, it has supports at $74.45 and $61.94, resistances at $95.5 and $108.52. PZZA’s earning is $-0.32 per share, Its PE ratio is -275. Overall, this stock is rated BUY today.
NYSE: QS (Quantumscape Corp) has closed at $13.31, its traded Volume was 6369.43K shares, QS opened the Day at $12.29, it made an intraday Low of $12.29, and an intraday High of $13.33. QS (Quantumscape Corp) 52-week High is $43.08, 52-week Low is: $10, it has supports at $10 and $8.31, resistances at $17.53 and $22.2. QS’s earning is $-3.85 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: QUOT (Quotient Technology Inc)
NYSE: QUOT (Quotient Technology Inc) has closed at $4.3, its traded Volume was 512.646K shares, QUOT opened the Day at $4.24, it made an intraday Low of $4.21, and an intraday High of $4.37. QUOT (Quotient Technology Inc) 52-week High is $11.66, 52-week Low is: $3.705, it has supports at $3.7 and $3.07, resistances at $5.86 and $7.21. QUOT’s earning is $-0.686 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: RC (Ready Capital Corp) has closed at $14.72, its traded Volume was 712.429K shares, RC opened the Day at $14.61, it made an intraday Low of $14.595, and an intraday High of $14.766. RC (Ready Capital Corp) 52-week High is $16.78, 52-week Low is: $13.24, it has supports at $13.69 and $11.39, resistances at $15.06 and $15.92. RC’s earning is $1.95 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $69.1, its traded Volume was 636.807K shares, REG opened the Day at $67.3, it made an intraday Low of $67.01, and an intraday High of $69.35. REG (Regency Centers Corp) 52-week High is $78.78, 52-week Low is: $61.48, it has supports at $66.17 and $61.7, resistances at $73.41 and $85.74. REG’s earning is $1.94 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: RES (RPC Inc) has closed at $9.29, its traded Volume was 999.142K shares, RES opened the Day at $8.99, it made an intraday Low of $8.895, and an intraday High of $9.395. RES (RPC Inc) 52-week High is $12.91, 52-week Low is: $3.33, it has supports at $8.51 and $7.08, resistances at $11.22 and $12.9. RES’s earning is $-0.07 per share, Its PE ratio is -133. Overall, this stock is rated BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $24.33, its traded Volume was 313.885K shares, REZI opened the Day at $23.95, it made an intraday Low of $23.975, and an intraday High of $24.545. REZI (Resideo Technologies Inc) 52-week High is $33.25, 52-week Low is: $21.2, it has supports at $23.41 and $21.2, resistances at $27 and $31.53. REZI’s earning is $1.61 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: RJF (Raymond James Financial)
NYSE: RJF (Raymond James Financial) has closed at $99.19, its traded Volume was 1021.57K shares, RJF opened the Day at $97.02, it made an intraday Low of $96.47, and an intraday High of $99.28. RJF (Raymond James Financial) 52-week High is $117.37, 52-week Low is: $81.96, it has supports at $88.88 and $73.94, resistances at $105.13 and $115.19. RJF’s earning is $6.63 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ROIC (Retail Opp Invts Cp)
NASDAQ: ROIC (Retail Opp Invts Cp) has closed at $18.28, its traded Volume was 1006.53K shares, ROIC opened the Day at $17.92, it made an intraday Low of $17.815, and an intraday High of $18.365. ROIC (Retail Opp Invts Cp) 52-week High is $20.09, 52-week Low is: $16.47, it has supports at $17.84 and $16.51, resistances at $20 and $23.36. ROIC’s earning is $0.45 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: ROK (Rockwell Automation Inc)
NYSE: ROK (Rockwell Automation Inc) has closed at $211.02, its traded Volume was 1084.91K shares, ROK opened the Day at $207.38, it made an intraday Low of $206.99, and an intraday High of $212.04. ROK (Rockwell Automation Inc) 52-week High is $354.99, 52-week Low is: $191.075, it has supports at $191.07 and $158.97, resistances at $251.2 and $288.38. ROK’s earning is $11.58 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ROP (Roper Industries) has closed at $443.88, its traded Volume was 311.405K shares, ROP opened the Day at $437.06, it made an intraday Low of $436.45, and an intraday High of $443.88. ROP (Roper Industries) 52-week High is $505, 52-week Low is: $402.055, it has supports at $402.05 and $334.5, resistances at $455.3 and $488.23. ROP’s earning is $10.54 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: RS (Reliance Steel & Aluminum Company)
NYSE: RS (Reliance Steel & Aluminum Company) has closed at $204.97, its traded Volume was 457.822K shares, RS opened the Day at $200.71, it made an intraday Low of $200.12, and an intraday High of $205.17. RS (Reliance Steel & Aluminum Company) 52-week High is $211.66, 52-week Low is: $135.46, it has supports at $188.29 and $173.86, resistances at $211.66 and $247.21. RS’s earning is $17.36 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $6.17, its traded Volume was 1040.06K shares, RXRX opened the Day at $5.78, it made an intraday Low of $5.69, and an intraday High of $6.18. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $42.81, 52-week Low is: $4.92, it has supports at $4.92 and $4.09, resistances at $6.78 and $7.93. RXRX’s earning is $-1.3546e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: SABR (Sabre Corp) has closed at $7.53, its traded Volume was 6457.1K shares, SABR opened the Day at $7.45, it made an intraday Low of $7.43, and an intraday High of $7.615. SABR (Sabre Corp) 52-week High is $14.55, 52-week Low is: $6.225, it has supports at $6.22 and $5.17, resistances at $9.64 and $11.76. SABR’s earning is $-3.36 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: SBNY (Signature Bank) has closed at $211.49, its traded Volume was 794.311K shares, SBNY opened the Day at $203.86, it made an intraday Low of $203.86, and an intraday High of $211.77. SBNY (Signature Bank) 52-week High is $374.76, 52-week Low is: $179.05, it has supports at $179.05 and $148.96, resistances at $271.64 and $328.88. SBNY’s earning is $13.95 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: SDC (Smiledirectclub Inc)
NASDAQ: SDC (Smiledirectclub Inc) has closed at $1.46, its traded Volume was 1601.09K shares, SDC opened the Day at $1.45, it made an intraday Low of $1.42, and an intraday High of $1.5. SDC (Smiledirectclub Inc) 52-week High is $11.02, 52-week Low is: $1.19, it has supports at $1.19 and $0.99, resistances at $2.36 and $3.09. SDC’s earning is $-2.334 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SEAT (Vivid Seats Inc Cl A)
NASDAQ: SEAT (Vivid Seats Inc Cl A) has closed at $9.26, its traded Volume was 383.873K shares, SEAT opened the Day at $8.93, it made an intraday Low of $8.84, and an intraday High of $9.285. SEAT (Vivid Seats Inc Cl A) 52-week High is $14.35, 52-week Low is: $7.02, it has supports at $7.01 and $5.83, resistances at $10.28 and $12.31. SEAT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $48.75, its traded Volume was 784.155K shares, SHAK opened the Day at $47.5, it made an intraday Low of $47.12, and an intraday High of $48.87. SHAK (Shake Shack Inc) 52-week High is $111.49, 52-week Low is: $40.34, it has supports at $40.34 and $33.56, resistances at $59.81 and $71.86. SHAK’s earning is $-0.5 per share, Its PE ratio is -97. Overall, this stock is rated BUY today.
NYSE: SITE (Siteone Landscape Supply)
NYSE: SITE (Siteone Landscape Supply) has closed at $137.45, its traded Volume was 328.909K shares, SITE opened the Day at $131.85, it made an intraday Low of $131.04, and an intraday High of $138.2. SITE (Siteone Landscape Supply) 52-week High is $260, 52-week Low is: $117.66, it has supports at $117.66 and $97.89, resistances at $158.77 and $184.19. SITE’s earning is $4.86 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NASDAQ: SIVB (Svb Financial Group)
NASDAQ: SIVB (Svb Financial Group) has closed at $492.02, its traded Volume was 663.484K shares, SIVB opened the Day at $473.11, it made an intraday Low of $473.11, and an intraday High of $492.46. SIVB (Svb Financial Group) 52-week High is $763.22, 52-week Low is: $419.6, it has supports at $419.6 and $349.1, resistances at $529.32 and $597.15. SIVB’s earning is $32.6 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: SKLZ (Skillz Inc) has closed at $1.94, its traded Volume was 8368.78K shares, SKLZ opened the Day at $1.84, it made an intraday Low of $1.81, and an intraday High of $1.95. SKLZ (Skillz Inc) 52-week High is $24.88, 52-week Low is: $1.39, it has supports at $1.38 and $1.14, resistances at $2.81 and $3.7. SKLZ’s earning is $-0.64 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: SKX (Skechers U.S.A.) has closed at $39.24, its traded Volume was 1098.19K shares, SKX opened the Day at $37.87, it made an intraday Low of $37.95, and an intraday High of $39.31. SKX (Skechers U.S.A.) 52-week High is $55.87, 52-week Low is: $33.5, it has supports at $37.55 and $34.04, resistances at $43.25 and $50.51. SKX’s earning is $2.52 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: SKYT (Skywater Technology Inc)
NASDAQ: SKYT (Skywater Technology Inc) has closed at $6.62, its traded Volume was 396.734K shares, SKYT opened the Day at $6.19, it made an intraday Low of $6.1, and an intraday High of $6.79. SKYT (Skywater Technology Inc) 52-week High is $36.8, 52-week Low is: $4.43, it has supports at $4.42 and $3.67, resistances at $9.19 and $12.14. SKYT’s earning is $-0.93 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: SLQT (Selectquote Inc) has closed at $3.07, its traded Volume was 1821.25K shares, SLQT opened the Day at $3, it made an intraday Low of $2.985, and an intraday High of $3.105. SLQT (Selectquote Inc) 52-week High is $22.19, 52-week Low is: $1.93, it has supports at $2.42 and $1.92, resistances at $3.24 and $3.78. SLQT’s earning is $0.504 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: SMFR (Sema4 Holdings Corp)
NASDAQ: SMFR (Sema4 Holdings Corp) has closed at $2.16, its traded Volume was 1614.65K shares, SMFR opened the Day at $1.99, it made an intraday Low of $1.9427, and an intraday High of $2.165. SMFR (Sema4 Holdings Corp) 52-week High is $15.21, 52-week Low is: $1.49, it has supports at $1.49 and $1.23, resistances at $2.59 and $3.27. SMFR’s earning is $-1.377 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: SNCE (Science 37 Hldgs Inc)
NASDAQ: SNCE (Science 37 Hldgs Inc) has closed at $3.68, its traded Volume was 415.645K shares, SNCE opened the Day at $3.59, it made an intraday Low of $3.54, and an intraday High of $3.74. SNCE (Science 37 Hldgs Inc) 52-week High is $15.103, 52-week Low is: $2.75, it has supports at $2.75 and $2.28, resistances at $5.07 and $6.51. SNCE’s earning is $-8.809 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SNDR (Schneider National Inc)
NYSE: SNDR (Schneider National Inc) has closed at $24.33, its traded Volume was 584.185K shares, SNDR opened the Day at $24.11, it made an intraday Low of $23.935, and an intraday High of $24.335. SNDR (Schneider National Inc) 52-week High is $27.5, 52-week Low is: $20.48, it has supports at $23.04 and $20.69, resistances at $26.86 and $31.37. SNDR’s earning is $1.96 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SOND (Sonder Holdings Inc)
NASDAQ: SOND (Sonder Holdings Inc) has closed at $2.26, its traded Volume was 846.962K shares, SOND opened the Day at $2.14, it made an intraday Low of $2.04, and an intraday High of $2.33. SOND (Sonder Holdings Inc) 52-week High is $10.88, 52-week Low is: $1.67, it has supports at $1.66 and $1.38, resistances at $3.79 and $5.11. SOND’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SONN (Sonnet Biotherapeutics Holdings Inc)
NASDAQ: SONN (Sonnet Biotherapeutics Holdings Inc) has closed at $0.2653, its traded Volume was 577.294K shares, SONN opened the Day at $0.2557, it made an intraday Low of $0.2557, and an intraday High of $0.2687. SONN (Sonnet Biotherapeutics Holdings Inc) 52-week High is $2.07, 52-week Low is: $0.235, it has supports at $0.23 and $0.19, resistances at $0.39 and $0.5. SONN’s earning is $-2.507e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SQ (Block Inc) has closed at $90.52, its traded Volume was 19751.2K shares, SQ opened the Day at $84.29, it made an intraday Low of $83.61, and an intraday High of $90.9899. SQ (Block Inc) 52-week High is $289.23, 52-week Low is: $65.1, it has supports at $65.09 and $54.15, resistances at $116.94 and $149. SQ’s earning is $1 per share, Its PE ratio is 91. Overall, this stock is rated STRONG BUY today.
NYSE: SRC (Spirit Realty Capital Inc)
NYSE: SRC (Spirit Realty Capital Inc) has closed at $42.12, its traded Volume was 433.083K shares, SRC opened the Day at $41.52, it made an intraday Low of $41.14, and an intraday High of $42.27. SRC (Spirit Realty Capital Inc) 52-week High is $52.29, 52-week Low is: $38.74, it has supports at $38.74 and $32.23, resistances at $44.61 and $48.24. SRC’s earning is $1.27 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: STOR (Store Capital Corp)
NYSE: STOR (Store Capital Corp) has closed at $27.29, its traded Volume was 1998.17K shares, STOR opened the Day at $26.89, it made an intraday Low of $26.85, and an intraday High of $27.31. STOR (Store Capital Corp) 52-week High is $37.13, 52-week Low is: $25.62, it has supports at $25.62 and $21.31, resistances at $28.92 and $30.96. STOR’s earning is $0.92 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: SVFA (Svf Investment Corp Cl A)
NASDAQ: SVFA (Svf Investment Corp Cl A) has closed at $9.82, its traded Volume was 677.272K shares, SVFA opened the Day at $9.805, it made an intraday Low of $9.81, and an intraday High of $9.83. SVFA (Svf Investment Corp Cl A) 52-week High is $10.88, 52-week Low is: $9.67, it has supports at $9.8 and $9.76, resistances at $9.88 and $11.53. SVFA’s earning is $-0.04 per share, Its PE ratio is -245. Overall, this stock is rated BUY today.
NASDAQ: SWKS (Skyworks Solutions)
NASDAQ: SWKS (Skyworks Solutions) has closed at $108.71, its traded Volume was 2427.22K shares, SWKS opened the Day at $105.8, it made an intraday Low of $105.8, and an intraday High of $108.73. SWKS (Skyworks Solutions) 52-week High is $197.62, 52-week Low is: $97.59, it has supports at $97.58 and $81.18, resistances at $124.56 and $141.25. SWKS’s earning is $8.97 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $36.14, its traded Volume was 4445.31K shares, SYF opened the Day at $35.11, it made an intraday Low of $35.11, and an intraday High of $36.14. SYF (Synchrony Financial) 52-week High is $52.49, 52-week Low is: $31.365, it has supports at $31.36 and $26.09, resistances at $37.85 and $41.87. SYF’s earning is $7.07 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TALK (Talkspace Inc) has closed at $1.41, its traded Volume was 1518.49K shares, TALK opened the Day at $1.3, it made an intraday Low of $1.26, and an intraday High of $1.41. TALK (Talkspace Inc) 52-week High is $10.01, 52-week Low is: $1.03, it has supports at $1.02 and $0.84, resistances at $1.53 and $1.86. TALK’s earning is $-1.051 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: TASK (Taskus Inc Cl A)
NASDAQ: TASK (Taskus Inc Cl A) has closed at $24.27, its traded Volume was 369.969K shares, TASK opened the Day at $22.66, it made an intraday Low of $22.66, and an intraday High of $24.39. TASK (Taskus Inc Cl A) 52-week High is $85.494, 52-week Low is: $18.22, it has supports at $18.21 and $15.15, resistances at $32.82 and $41.86. TASK’s earning is $-0.69 per share, Its PE ratio is -35. Overall, this stock is rated STRONG BUY today.
NASDAQ: TCBI (Texas Capital Bncsh)
NASDAQ: TCBI (Texas Capital Bncsh) has closed at $56.49, its traded Volume was 413.848K shares, TCBI opened the Day at $54.69, it made an intraday Low of $54.69, and an intraday High of $56.67. TCBI (Texas Capital Bncsh) 52-week High is $71.6, 52-week Low is: $50.09, it has supports at $50.09 and $41.67, resistances at $58.42 and $63.58. TCBI’s earning is $4.55 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $129.49, its traded Volume was 1169.59K shares, TEL opened the Day at $126.35, it made an intraday Low of $126.01, and an intraday High of $129.58. TEL (Te Connectivity Ltd) 52-week High is $166.44, 52-week Low is: $119.58, it has supports at $126.34 and $119.58, resistances at $137.3 and $160.36. TEL’s earning is $6.79 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: TER (Teradyne Inc) has closed at $109.4, its traded Volume was 1669.34K shares, TER opened the Day at $106.27, it made an intraday Low of $106.27, and an intraday High of $109.43. TER (Teradyne Inc) 52-week High is $168.91, 52-week Low is: $97.653, it has supports at $97.65 and $81.24, resistances at $115.96 and $127.29. TER’s earning is $5.31 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: TERN (Terns Pharmaceuticals Inc)
NASDAQ: TERN (Terns Pharmaceuticals Inc) has closed at $1.65, its traded Volume was 1374.19K shares, TERN opened the Day at $1.53, it made an intraday Low of $1.51, and an intraday High of $1.66. TERN (Terns Pharmaceuticals Inc) 52-week High is $19.97, 52-week Low is: $1.45, it has supports at $1.45 and $1.2, resistances at $2.56 and $3.26. TERN’s earning is $-2.134 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: TKR (Timken Company) has closed at $60.72, its traded Volume was 321.68K shares, TKR opened the Day at $60.92, it made an intraday Low of $60.16, and an intraday High of $61. TKR (Timken Company) 52-week High is $89.28, 52-week Low is: $55.32, it has supports at $58.95 and $55.31, resistances at $64.86 and $75.75. TKR’s earning is $4.65 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TMPM (Turmeric Acquisition Corp Cl A)
NASDAQ: TMPM (Turmeric Acquisition Corp Cl A) has closed at $9.89, its traded Volume was 433.402K shares, TMPM opened the Day at $9.88, it made an intraday Low of $9.88, and an intraday High of $9.89. TMPM (Turmeric Acquisition Corp Cl A) 52-week High is $9.95, 52-week Low is: $9.65, it has supports at $9.85 and $9.82, resistances at $9.9 and $11.56. TMPM’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TMX (Terminix Global Hldgs Inc)
NYSE: TMX (Terminix Global Hldgs Inc) has closed at $44.22, its traded Volume was 443.778K shares, TMX opened the Day at $43.8, it made an intraday Low of $43.81, and an intraday High of $44.24. TMX (Terminix Global Hldgs Inc) 52-week High is $53.33, 52-week Low is: $36.3, it has supports at $43.41 and $41.16, resistances at $47.06 and $54.96. TMX’s earning is $4.73 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TRGP (Targa Resources) has closed at $72.82, its traded Volume was 2527.53K shares, TRGP opened the Day at $71.04, it made an intraday Low of $70.48, and an intraday High of $72.93. TRGP (Targa Resources) 52-week High is $81.5, 52-week Low is: $38.82, it has supports at $66.8 and $55.57, resistances at $75.88 and $81.5. TRGP’s earning is $1.38 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: TRIN (Trinity Capital Inc)
NASDAQ: TRIN (Trinity Capital Inc) has closed at $16.71, its traded Volume was 338.775K shares, TRIN opened the Day at $16.34, it made an intraday Low of $16.29, and an intraday High of $17.09. TRIN (Trinity Capital Inc) 52-week High is $20.257, 52-week Low is: $14.05, it has supports at $14.68 and $12.21, resistances at $18.12 and $20.25. TRIN’s earning is $3.42 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TRUE (Truecar Inc) has closed at $3.43, its traded Volume was 579.426K shares, TRUE opened the Day at $3.3, it made an intraday Low of $3.231, and an intraday High of $3.51. TRUE (Truecar Inc) 52-week High is $5.97, 52-week Low is: $2.75, it has supports at $3.25 and $2.75, resistances at $4.08 and $4.76. TRUE’s earning is $0.646 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $177.83, its traded Volume was 943.55K shares, TRV opened the Day at $174.98, it made an intraday Low of $174.06, and an intraday High of $177.84. TRV (The Travelers Companies Inc) 52-week High is $187.98, 52-week Low is: $144.44, it has supports at $174.59 and $166.32, resistances at $187.97 and $219.54. TRV’s earning is $14.28 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: TSEM (Tower Semiconductor)
NASDAQ: TSEM (Tower Semiconductor) has closed at $48.25, its traded Volume was 569.964K shares, TSEM opened the Day at $47.46, it made an intraday Low of $47.46, and an intraday High of $48.348. TSEM (Tower Semiconductor) 52-week High is $49.13, 52-week Low is: $25.55, it has supports at $46.47 and $44.83, resistances at $49.13 and $57.38. TSEM’s earning is $1.19 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: TSN (Tyson Foods) has closed at $91.04, its traded Volume was 1755.2K shares, TSN opened the Day at $89.9, it made an intraday Low of $89.84, and an intraday High of $91.09. TSN (Tyson Foods) 52-week High is $100.72, 52-week Low is: $69.88, it has supports at $82.94 and $69, resistances at $93.19 and $99.54. TSN’s earning is $8.34 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TT (Trane Technologies Plc)
NYSE: TT (Trane Technologies Plc) has closed at $140.5, its traded Volume was 864.176K shares, TT opened the Day at $138.22, it made an intraday Low of $138.115, and an intraday High of $140.61. TT (Trane Technologies Plc) 52-week High is $207.06, 52-week Low is: $128.13, it has supports at $128.13 and $106.6, resistances at $148.32 and $160.8. TT’s earning is $5.56 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $5.39, its traded Volume was 2491.4K shares, TWO opened the Day at $5.29, it made an intraday Low of $5.24, and an intraday High of $5.39. TWO (Two Harbors Invt Corp) 52-week High is $8.15, 52-week Low is: $4.71, it has supports at $5.07 and $4.71, resistances at $5.67 and $6.62. TWO’s earning is $1.12 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $66.04, its traded Volume was 649.328K shares, TXT opened the Day at $65.01, it made an intraday Low of $64.895, and an intraday High of $66.05. TXT (Textron Inc) 52-week High is $79.45, 52-week Low is: $60.36, it has supports at $60.36 and $50.21, resistances at $70.09 and $76.11. TXT’s earning is $3.4 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: TYL (Tyler Technologies)
NYSE: TYL (Tyler Technologies) has closed at $362.48, its traded Volume was 329.431K shares, TYL opened the Day at $355.34, it made an intraday Low of $354.825, and an intraday High of $364.105. TYL (Tyler Technologies) 52-week High is $557.55, 52-week Low is: $327.97, it has supports at $327.97 and $272.87, resistances at $405.25 and $453.02. TYL’s earning is $3.83 per share, Its PE ratio is 95. Overall, this stock is rated BUY today.
NASDAQ: UAL (United Airlines Holdings Inc)
NASDAQ: UAL (United Airlines Holdings Inc) has closed at $48.41, its traded Volume was 10868.1K shares, UAL opened the Day at $46.42, it made an intraday Low of $46.4, and an intraday High of $48.625. UAL (United Airlines Holdings Inc) 52-week High is $58.4, 52-week Low is: $30.54, it has supports at $45.07 and $40.11, resistances at $53.11 and $62.03. UAL’s earning is $-10.2 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: UE (Urban Edge Properties)
NYSE: UE (Urban Edge Properties) has closed at $18.78, its traded Volume was 645.411K shares, UE opened the Day at $18.68, it made an intraday Low of $18.62, and an intraday High of $18.805. UE (Urban Edge Properties) 52-week High is $20.325, 52-week Low is: $14, it has supports at $18.14 and $17.09, resistances at $19.85 and $23.18. UE’s earning is $0.68 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $36.58, its traded Volume was 1847.3K shares, UNM opened the Day at $35.91, it made an intraday Low of $35.88, and an intraday High of $36.64. UNM (Unumprovident Corp) 52-week High is $36.73, 52-week Low is: $22.25, it has supports at $31.8 and $28.76, resistances at $36.72 and $42.88. UNM’s earning is $3.9 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $18.99, its traded Volume was 1011.97K shares, UPWK opened the Day at $17.95, it made an intraday Low of $17.95, and an intraday High of $19.08. UPWK (Upwork Inc) 52-week High is $64.49, 52-week Low is: $14.851, it has supports at $14.85 and $12.35, resistances at $21.19 and $25.12. UPWK’s earning is $-0.26 per share, Its PE ratio is -73. Overall, this stock is rated STRONG BUY today.
NASDAQ: USWS (U.S. Well Services Inc)
NASDAQ: USWS (U.S. Well Services Inc) has closed at $0.76, its traded Volume was 1416.76K shares, USWS opened the Day at $0.7, it made an intraday Low of $0.67, and an intraday High of $0.76. USWS (U.S. Well Services Inc) 52-week High is $4.702, 52-week Low is: $0.501, it has supports at $0.5 and $0.41, resistances at $1.02 and $1.35. USWS’s earning is $-3.618 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: UTZ (Utz Brands Inc) has closed at $14.21, its traded Volume was 506.969K shares, UTZ opened the Day at $13.91, it made an intraday Low of $13.79, and an intraday High of $14.37. UTZ (Utz Brands Inc) 52-week High is $25.42, 52-week Low is: $12.06, it has supports at $13.37 and $12.06, resistances at $15.51 and $18.11. UTZ’s earning is $-0.73 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: VATE (Innovate Corp) has closed at $2.5, its traded Volume was 316.158K shares, VATE opened the Day at $2.51, it made an intraday Low of $2.44, and an intraday High of $2.54. VATE (Innovate Corp) 52-week High is $4.83, 52-week Low is: $2.22, it has supports at $2.22 and $1.84, resistances at $3.3 and $3.98. VATE’s earning is $-3.174 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $172, its traded Volume was 1154.67K shares, VEEV opened the Day at $168.01, it made an intraday Low of $167.48, and an intraday High of $173.2. VEEV (Veeva Systems Inc) 52-week High is $343.96, 52-week Low is: $152.04, it has supports at $152.03 and $126.48, resistances at $193.61 and $219.32. VEEV’s earning is $2.66 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: VEON (Veon Ltd ADR) has closed at $0.52, its traded Volume was 6325.92K shares, VEON opened the Day at $0.4995, it made an intraday Low of $0.4802, and an intraday High of $0.535. VEON (Veon Ltd ADR) 52-week High is $2.38, 52-week Low is: $0.24, it has supports at $0.42 and $0.34, resistances at $0.63 and $0.77. VEON’s earning is $0.217 per share, Its PE ratio is 2. Overall, this stock is rated STRONG BUY today.
NASDAQ: VIAV (Viavi Solutions)
NASDAQ: VIAV (Viavi Solutions) has closed at $14.82, its traded Volume was 1328.99K shares, VIAV opened the Day at $14.61, it made an intraday Low of $14.59, and an intraday High of $14.825. VIAV (Viavi Solutions) 52-week High is $18.14, 52-week Low is: $13.735, it has supports at $13.73 and $11.42, resistances at $15.56 and $16.7. VIAV’s earning is $-0.12 per share, Its PE ratio is -123. Overall, this stock is rated STRONG BUY today.
NASDAQ: VLCN (Volcon Inc) has closed at $1.29, its traded Volume was 300.311K shares, VLCN opened the Day at $1.2, it made an intraday Low of $1.07, and an intraday High of $1.33. VLCN (Volcon Inc) 52-week High is $17.96, 52-week Low is: $0.95, it has supports at $0.95 and $0.79, resistances at $2.27 and $3.09. VLCN’s earning is $-2.641e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $169.71, its traded Volume was 453.421K shares, VMC opened the Day at $165.77, it made an intraday Low of $165.77, and an intraday High of $169.735. VMC (Vulcan Materials Company) 52-week High is $213.65, 52-week Low is: $156.53, it has supports at $156.52 and $130.22, resistances at $178.44 and $192. VMC’s earning is $4.85 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: VNO (Vornado Realty Trust)
NYSE: VNO (Vornado Realty Trust) has closed at $35.54, its traded Volume was 1121.06K shares, VNO opened the Day at $35.24, it made an intraday Low of $35.12, and an intraday High of $35.65. VNO (Vornado Realty Trust) 52-week High is $50.91, 52-week Low is: $32.48, it has supports at $32.47 and $27.01, resistances at $41.54 and $47.15. VNO’s earning is $-0.63 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $48.76, its traded Volume was 965.934K shares, WBS opened the Day at $47.8, it made an intraday Low of $47.75, and an intraday High of $48.79. WBS (Webster Financial Corp) 52-week High is $65, 52-week Low is: $44.55, it has supports at $44.54 and $37.05, resistances at $54.38 and $60.47. WBS’s earning is $3.87 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WBT (Welbilt Inc) has closed at $23.64, its traded Volume was 1168.16K shares, WBT opened the Day at $23.6, it made an intraday Low of $23.555, and an intraday High of $23.64. WBT (Welbilt Inc) 52-week High is $25.18, 52-week Low is: $22.9, it has supports at $23.28 and $22.9, resistances at $23.9 and $27.91. WBT’s earning is $0.54 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: WEBR (Weber Inc Cl A) has closed at $7.51, its traded Volume was 933.879K shares, WEBR opened the Day at $7.47, it made an intraday Low of $7.39, and an intraday High of $8.0499. WEBR (Weber Inc Cl A) 52-week High is $20.44, 52-week Low is: $5.85, it has supports at $5.84 and $4.85, resistances at $9.65 and $12.02. WEBR’s earning is $-0.13 per share, Its PE ratio is -58. Overall, this stock is rated BUY today.
NASDAQ: WEN (Wendys Company) has closed at $18.86, its traded Volume was 3513.45K shares, WEN opened the Day at $18.64, it made an intraday Low of $18.63, and an intraday High of $19.17. WEN (Wendys Company) 52-week High is $29.46, 52-week Low is: $15.765, it has supports at $15.76 and $13.11, resistances at $20.01 and $22.65. WEN’s earning is $0.83 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: WH (Wyndham Hotels & Resorts Inc)
NYSE: WH (Wyndham Hotels & Resorts Inc) has closed at $80.52, its traded Volume was 441.834K shares, WH opened the Day at $79.03, it made an intraday Low of $79.37, and an intraday High of $80.96. WH (Wyndham Hotels & Resorts Inc) 52-week High is $93.86, 52-week Low is: $65.235, it has supports at $72.22 and $60.08, resistances at $85.59 and $93.86. WH’s earning is $2 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: WK (Workiva Llc) has closed at $73.82, its traded Volume was 417.346K shares, WK opened the Day at $71.46, it made an intraday Low of $71.46, and an intraday High of $74.53. WK (Workiva Llc) 52-week High is $173.24, 52-week Low is: $64.06, it has supports at $64.05 and $53.28, resistances at $101.56 and $124.76. WK’s earning is $-0.62 per share, Its PE ratio is -119. Overall, this stock is rated BUY today.
NYSE: WM (Waste Management) has closed at $161, its traded Volume was 1508.07K shares, WM opened the Day at $158.27, it made an intraday Low of $158.38, and an intraday High of $161.01. WM (Waste Management) 52-week High is $170.18, 52-week Low is: $136.97, it has supports at $157.87 and $150.28, resistances at $170.17 and $198.75. WM’s earning is $4.12 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: WTW (Willis Towers Watson Public Ltd CO)
NASDAQ: WTW (Willis Towers Watson Public Ltd CO) has closed at $214.84, its traded Volume was 524.884K shares, WTW opened the Day at $208.58, it made an intraday Low of $208.58, and an intraday High of $214.88. WTW (Willis Towers Watson Public Ltd CO) 52-week High is $261.51, 52-week Low is: $192.99, it has supports at $192.99 and $160.56, resistances at $224.95 and $244.72. WTW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $40.34, its traded Volume was 3769.86K shares, WY opened the Day at $39.25, it made an intraday Low of $39.245, and an intraday High of $40.5. WY (Weyerhaeuser Company) 52-week High is $43.04, 52-week Low is: $32.65, it has supports at $39.05 and $36.7, resistances at $42.86 and $50.06. WY’s earning is $3.31 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: X (United States Steel Corp)
NYSE: X (United States Steel Corp) has closed at $26.58, its traded Volume was 10439.9K shares, X opened the Day at $25.94, it made an intraday Low of $25.55, and an intraday High of $26.635. X (United States Steel Corp) 52-week High is $39.25, 52-week Low is: $17.98, it has supports at $22.8 and $18.96, resistances at $32.96 and $39.25. X’s earning is $11.93 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: XYL (Xylem Inc) has closed at $85.91, its traded Volume was 752.123K shares, XYL opened the Day at $84.97, it made an intraday Low of $84.78, and an intraday High of $85.95. XYL (Xylem Inc) 52-week High is $138.78, 52-week Low is: $78.915, it has supports at $83.36 and $78.91, resistances at $90.58 and $105.79. XYL’s earning is $2.55 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZBRA (Zebra Technologies)
NASDAQ: ZBRA (Zebra Technologies) has closed at $343.53, its traded Volume was 625.283K shares, ZBRA opened the Day at $336, it made an intraday Low of $335.9, and an intraday High of $343.53. ZBRA (Zebra Technologies) 52-week High is $615, 52-week Low is: $309, it has supports at $309 and $257.08, resistances at $390.35 and $440.64. ZBRA’s earning is $15.68 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $8.26, its traded Volume was 692.255K shares, ZETA opened the Day at $7.9, it made an intraday Low of $7.84, and an intraday High of $8.26. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $13.46, 52-week Low is: $5.27, it has supports at $6.94 and $5.77, resistances at $10.96 and $13.46. ZETA’s earning is $-3.3 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: ZWS (Zurn Water Solutions Corp)
NYSE: ZWS (Zurn Water Solutions Corp) has closed at $29.22, its traded Volume was 867.648K shares, ZWS opened the Day at $28, it made an intraday Low of $28, and an intraday High of $29.22. ZWS (Zurn Water Solutions Corp) 52-week High is $65.68, 52-week Low is: $25.91, it has supports at $25.9 and $21.54, resistances at $32.64 and $36.81. ZWS’s earning is $1.89 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15964 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.