2022-05-27 MACD(12, 26, 9) Bull Crossover Stocks
- Friday, May 27, 2022, 17:17
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $18.13, its traded Volume was 27152.3K shares, AAL opened the Day at $17.45, it made an intraday Low of $17.34, and an intraday High of $18.21. AAL (American Airlines Gp) 52-week High is $25.18, 52-week Low is: $12.44, it has supports at $15.09 and $12.55, resistances at $19 and $21.42. AAL’s earning is $-3.67 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: AAPL (Apple Inc) has closed at $149.64, its traded Volume was 90389.9K shares, AAPL opened the Day at $145.39, it made an intraday Low of $145.26, and an intraday High of $149.66. AAPL (Apple Inc) 52-week High is $182.94, 52-week Low is: $123.85, it has supports at $132.61 and $110.33, resistances at $161.65 and $179.61. AAPL’s earning is $6.14 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: ABC (Amerisourcebergen Corp)
NYSE: ABC (Amerisourcebergen Corp) has closed at $156.86, its traded Volume was 1620.09K shares, ABC opened the Day at $155.53, it made an intraday Low of $154.56, and an intraday High of $157.04. ABC (Amerisourcebergen Corp) 52-week High is $167.19, 52-week Low is: $111.34, it has supports at $153.86 and $145.63, resistances at $167.19 and $195.27. ABC’s earning is $7.39 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $14.86, its traded Volume was 573.504K shares, ACRE opened the Day at $14.75, it made an intraday Low of $14.66, and an intraday High of $14.925. ACRE (Ares Commercial Real Estate Cor) 52-week High is $16.98, 52-week Low is: $13.48, it has supports at $13.86 and $11.53, resistances at $15.47 and $16.47. ACRE’s earning is $1.47 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ACTG (Acacia Res-Acacia)
NASDAQ: ACTG (Acacia Res-Acacia) has closed at $4.73, its traded Volume was 667.53K shares, ACTG opened the Day at $4.69, it made an intraday Low of $4.69, and an intraday High of $4.818. ACTG (Acacia Res-Acacia) 52-week High is $7.54, 52-week Low is: $3.3, it has supports at $4.17 and $3.63, resistances at $5.05 and $5.89. ACTG’s earning is $2.569e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ADN (Advent Technologies Hldg Inc)
NASDAQ: ADN (Advent Technologies Hldg Inc) has closed at $1.49, its traded Volume was 624.588K shares, ADN opened the Day at $1.4, it made an intraday Low of $1.375, and an intraday High of $1.52. ADN (Advent Technologies Hldg Inc) 52-week High is $11.21, 52-week Low is: $1.305, it has supports at $1.3 and $1.08, resistances at $2.95 and $3.98. ADN’s earning is $-0.45 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $59, its traded Volume was 3817.16K shares, AIG opened the Day at $57.85, it made an intraday Low of $57.63, and an intraday High of $59.02. AIG (American International Group) 52-week High is $65.73, 52-week Low is: $44.54, it has supports at $53.84 and $44.79, resistances at $61.18 and $65.73. AIG’s earning is $6.38 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALTO (Alto Ingredients Inc)
NASDAQ: ALTO (Alto Ingredients Inc) has closed at $4.63, its traded Volume was 996.11K shares, ALTO opened the Day at $4.49, it made an intraday Low of $4.48, and an intraday High of $4.69. ALTO (Alto Ingredients Inc) 52-week High is $7.37, 52-week Low is: $3.862, it has supports at $3.86 and $3.21, resistances at $6.02 and $7.36. ALTO’s earning is $0.61 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AMBP (Ardagh Metal Packaging S.A.)
NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $6.21, its traded Volume was 1350.45K shares, AMBP opened the Day at $5.99, it made an intraday Low of $5.99, and an intraday High of $6.25. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $12.43, 52-week Low is: $5.36, it has supports at $5.36 and $4.45, resistances at $7.48 and $8.8. AMBP’s earning is $-0.27 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NYSE: APLE (Apple Hospitality REIT Inc)
NYSE: APLE (Apple Hospitality REIT Inc) has closed at $16.92, its traded Volume was 2063.8K shares, APLE opened the Day at $16.65, it made an intraday Low of $16.51, and an intraday High of $16.93. APLE (Apple Hospitality REIT Inc) 52-week High is $18.69, 52-week Low is: $13.83, it has supports at $16.36 and $14.93, resistances at $18.69 and $21.82. APLE’s earning is $-0.2 per share, Its PE ratio is -85. Overall, this stock is rated STRONG BUY today.
NASDAQ: APRE (Aprea Therapeutics Inc)
NASDAQ: APRE (Aprea Therapeutics Inc) has closed at $0.82, its traded Volume was 974.254K shares, APRE opened the Day at $0.805, it made an intraday Low of $0.73, and an intraday High of $0.8917. APRE (Aprea Therapeutics Inc) 52-week High is $7.8, 52-week Low is: $0.62, it has supports at $0.62 and $0.51, resistances at $1.49 and $2.03. APRE’s earning is $-1.744 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: APRN (Blue Apron Holdings Inc)
NYSE: APRN (Blue Apron Holdings Inc) has closed at $3.34, its traded Volume was 936.418K shares, APRN opened the Day at $3.14, it made an intraday Low of $3.11, and an intraday High of $3.37. APRN (Blue Apron Holdings Inc) 52-week High is $12.76, 52-week Low is: $2.85, it has supports at $2.84 and $2.36, resistances at $4.36 and $5.3. APRN’s earning is $-3.77 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARDX (Ardelyx Inc) has closed at $0.6574, its traded Volume was 1625.04K shares, ARDX opened the Day at $0.64, it made an intraday Low of $0.6, and an intraday High of $0.666. ARDX (Ardelyx Inc) 52-week High is $8.247, 52-week Low is: $0.577, it has supports at $0.57 and $0.47, resistances at $1.06 and $1.37. ARDX’s earning is $-1.529e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $34.43, its traded Volume was 783.983K shares, ARMK opened the Day at $33.7, it made an intraday Low of $33.835, and an intraday High of $34.44. ARMK (Aramark Holdings Corp) 52-week High is $39.95, 52-week Low is: $31.22, it has supports at $31.45 and $26.16, resistances at $36.7 and $39.95. ARMK’s earning is $-0.36 per share, Its PE ratio is -96. Overall, this stock is rated BUY today.
NASDAQ: ATEC (Alphatec Holdings)
NASDAQ: ATEC (Alphatec Holdings) has closed at $8.13, its traded Volume was 542.522K shares, ATEC opened the Day at $7.93, it made an intraday Low of $7.83, and an intraday High of $8.275. ATEC (Alphatec Holdings) 52-week High is $16.47, 52-week Low is: $6.98, it has supports at $6.98 and $5.8, resistances at $11.09 and $13.64. ATEC’s earning is $-1.5 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: ATSG (Air Transport) has closed at $31.45, its traded Volume was 1251.78K shares, ATSG opened the Day at $30.11, it made an intraday Low of $29.87, and an intraday High of $31.45. ATSG (Air Transport) 52-week High is $34.54, 52-week Low is: $21.42, it has supports at $30.47 and $27.96, resistances at $34.54 and $40.34. ATSG’s earning is $2.83 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: AUD (Audacy Inc) has closed at $1.74, its traded Volume was 722.015K shares, AUD opened the Day at $1.65, it made an intraday Low of $1.61, and an intraday High of $1.775. AUD (Audacy Inc) 52-week High is $4.71, 52-week Low is: $1.45, it has supports at $1.45 and $1.2, resistances at $2.62 and $3.35. AUD’s earning is $-1.384 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: AVAN (Avanti Acquisition Corp Cl A)
NYSE: AVAN (Avanti Acquisition Corp Cl A) has closed at $9.9, its traded Volume was 528.193K shares, AVAN opened the Day at $9.88, it made an intraday Low of $9.88, and an intraday High of $9.92. AVAN (Avanti Acquisition Corp Cl A) 52-week High is $9.97, 52-week Low is: $9.68, it has supports at $9.84 and $8.18, resistances at $9.92 and $9.97. AVAN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BBY (Best Buy Company) has closed at $83.99, its traded Volume was 3287.75K shares, BBY opened the Day at $82.23, it made an intraday Low of $82.19, and an intraday High of $84.86. BBY (Best Buy Company) 52-week High is $141.97, 52-week Low is: $69.07, it has supports at $69.06 and $57.45, resistances at $90.17 and $103.23. BBY’s earning is $10.34 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: BCOV (Brightcove Inc) has closed at $7.05, its traded Volume was 672.374K shares, BCOV opened the Day at $6.84, it made an intraday Low of $6.67, and an intraday High of $7.08. BCOV (Brightcove Inc) 52-week High is $14.8, 52-week Low is: $6.52, it has supports at $6.51 and $5.41, resistances at $7.51 and $8.13. BCOV’s earning is $0.17 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NASDAQ: BITF (Bitfarms Ltd) has closed at $1.84, its traded Volume was 4558.62K shares, BITF opened the Day at $1.77, it made an intraday Low of $1.74, and an intraday High of $1.885. BITF (Bitfarms Ltd) 52-week High is $9.36, 52-week Low is: $1.61, it has supports at $1.61 and $1.33, resistances at $3.32 and $4.38. BITF’s earning is $0.054 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: BKE (Buckle Inc) has closed at $33.24, its traded Volume was 544.301K shares, BKE opened the Day at $31.78, it made an intraday Low of $31.69, and an intraday High of $33.3. BKE (Buckle Inc) 52-week High is $57.1, 52-week Low is: $26.56, it has supports at $31.4 and $26.55, resistances at $39.27 and $45.86. BKE’s earning is $4.8 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $66.76, its traded Volume was 1900.54K shares, BLDR opened the Day at $67.15, it made an intraday Low of $65.56, and an intraday High of $67.98. BLDR (Builders Firstsource) 52-week High is $86.48, 52-week Low is: $39.24, it has supports at $57.22 and $47.6, resistances at $70.42 and $78.59. BLDR’s earning is $7.67 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: BLUE (Bluebird Bio) has closed at $3.28, its traded Volume was 2265.18K shares, BLUE opened the Day at $3.15, it made an intraday Low of $2.9875, and an intraday High of $3.3. BLUE (Bluebird Bio) 52-week High is $23.051, 52-week Low is: $2.89, it has supports at $2.89 and $2.4, resistances at $4.37 and $5.3. BLUE’s earning is $-8.3621e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: BTWN (Bridgetown Holdings Ltd Cl A)
NASDAQ: BTWN (Bridgetown Holdings Ltd Cl A) has closed at $9.89, its traded Volume was 504.102K shares, BTWN opened the Day at $9.88, it made an intraday Low of $9.88, and an intraday High of $9.9. BTWN (Bridgetown Holdings Ltd Cl A) 52-week High is $10.69, 52-week Low is: $9.71, it has supports at $9.87 and $9.84, resistances at $9.93 and $11.59. BTWN’s earning is $-0.63 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: BXP (Boston Properties) has closed at $112.68, its traded Volume was 755.902K shares, BXP opened the Day at $110.06, it made an intraday Low of $109.59, and an intraday High of $112.72. BXP (Boston Properties) 52-week High is $133.11, 52-week Low is: $102.49, it has supports at $102.48 and $85.26, resistances at $121.4 and $133.11. BXP’s earning is $2.04 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $18.62, its traded Volume was 1831.09K shares, BZ opened the Day at $17.88, it made an intraday Low of $17.609, and an intraday High of $18.97. BZ (Kanzhun Ltd ADR) 52-week High is $44.96, 52-week Low is: $13.46, it has supports at $15.19 and $12.63, resistances at $24.03 and $29.5. BZ’s earning is $-0.7 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NASDAQ: CAKE (Cheesecake Fact)
NASDAQ: CAKE (Cheesecake Fact) has closed at $34.51, its traded Volume was 2087.42K shares, CAKE opened the Day at $33.5, it made an intraday Low of $33.5, and an intraday High of $34.665. CAKE (Cheesecake Fact) 52-week High is $63.25, 52-week Low is: $27.42, it has supports at $32.6 and $27.42, resistances at $41 and $47.88. CAKE’s earning is $1.46 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: CCL (Carnival Corp) has closed at $13.97, its traded Volume was 34782.8K shares, CCL opened the Day at $13.35, it made an intraday Low of $13.33, and an intraday High of $13.97. CCL (Carnival Corp) 52-week High is $31.52, 52-week Low is: $11.56, it has supports at $11.56 and $9.61, resistances at $17.7 and $21.5. CCL’s earning is $-4.03e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $1.65, its traded Volume was 2258.18K shares, CCO opened the Day at $1.57, it made an intraday Low of $1.56, and an intraday High of $1.67. CCO (Clear Channel Outdoor Holdings) 52-week High is $4.1, 52-week Low is: $1.42, it has supports at $1.41 and $1.17, resistances at $2.87 and $3.78. CCO’s earning is $-1.134 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CHEK (Check-Cap Ltd Ord)
NASDAQ: CHEK (Check-Cap Ltd Ord) has closed at $0.3639, its traded Volume was 588.895K shares, CHEK opened the Day at $0.339, it made an intraday Low of $0.3382, and an intraday High of $0.37. CHEK (Check-Cap Ltd Ord) 52-week High is $1.909, 52-week Low is: $0.3, it has supports at $0.3 and $0.24, resistances at $0.39 and $0.46. CHEK’s earning is $-0.222 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHNG (Change Healthcare Inc)
NASDAQ: CHNG (Change Healthcare Inc) has closed at $23.8, its traded Volume was 2357.53K shares, CHNG opened the Day at $23.2, it made an intraday Low of $23.2, and an intraday High of $23.81. CHNG (Change Healthcare Inc) 52-week High is $23.99, 52-week Low is: $18.97, it has supports at $22.34 and $21.33, resistances at $23.98 and $28. CHNG’s earning is $-0.16 per share, Its PE ratio is -149. Overall, this stock is rated BUY today.
NYSE: CHS (Chico’s Fas) has closed at $5.11, its traded Volume was 2985.99K shares, CHS opened the Day at $4.97, it made an intraday Low of $4.9258, and an intraday High of $5.13. CHS (Chico’s Fas) 52-week High is $7.29, 52-week Low is: $3.8, it has supports at $4.51 and $3.79, resistances at $5.69 and $6.64. CHS’s earning is $-0.38 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: CIEN (Ciena Corp) has closed at $52.33, its traded Volume was 2510.41K shares, CIEN opened the Day at $51.12, it made an intraday Low of $50.86, and an intraday High of $52.33. CIEN (Ciena Corp) 52-week High is $78.28, 52-week Low is: $48.16, it has supports at $48.15 and $40.06, resistances at $56.69 and $61.97. CIEN’s earning is $3.19 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CLAR (Clarus Corp) has closed at $22.15, its traded Volume was 3057.02K shares, CLAR opened the Day at $22.11, it made an intraday Low of $21.09, and an intraday High of $23.22. CLAR (Clarus Corp) 52-week High is $32.36, 52-week Low is: $18.92, it has supports at $21.09 and $18.92, resistances at $24.62 and $28.75. CLAR’s earning is $0.55 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $470.76, its traded Volume was 5706.94K shares, COST opened the Day at $456.8, it made an intraday Low of $455.12, and an intraday High of $474.85. COST (Costco Wholesale) 52-week High is $612.27, 52-week Low is: $377.12, it has supports at $406.51 and $338.21, resistances at $533.66 and $612.27. COST’s earning is $11.63 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: CRGE (Charge Enterprises Inc)
NASDAQ: CRGE (Charge Enterprises Inc) has closed at $4.54, its traded Volume was 903.088K shares, CRGE opened the Day at $4.11, it made an intraday Low of $4.07, and an intraday High of $4.73. CRGE (Charge Enterprises Inc) 52-week High is $8.46, 52-week Low is: $2.51, it has supports at $2.9 and $2.41, resistances at $6.33 and $8.46. CRGE’s earning is $-0.59 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: CROX (Crocs Inc) has closed at $56.14, its traded Volume was 1605.33K shares, CROX opened the Day at $54.5, it made an intraday Low of $54.265, and an intraday High of $56.14. CROX (Crocs Inc) 52-week High is $183.88, 52-week Low is: $47.33, it has supports at $47.33 and $39.37, resistances at $70.5 and $84.83. CROX’s earning is $11.46 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $12.94, its traded Volume was 2354.21K shares, CUK opened the Day at $12.36, it made an intraday Low of $12.36, and an intraday High of $12.94. CUK (Carnival Plc ADR) 52-week High is $27.31, 52-week Low is: $10.775, it has supports at $10.77 and $8.96, resistances at $16.17 and $19.52. CUK’s earning is $-4.01e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $41.87, its traded Volume was 719.621K shares, CYTK opened the Day at $39.32, it made an intraday Low of $38.93, and an intraday High of $41.89. CYTK (Cytokinetics) 52-week High is $47.9, 52-week Low is: $17.72, it has supports at $37.88 and $33.59, resistances at $44.84 and $52.37. CYTK’s earning is $-3.11 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: DAL (Delta Air Lines Inc)
NYSE: DAL (Delta Air Lines Inc) has closed at $42.23, its traded Volume was 10527.9K shares, DAL opened the Day at $41, it made an intraday Low of $41, and an intraday High of $42.23. DAL (Delta Air Lines Inc) 52-week High is $47.44, 52-week Low is: $29.75, it has supports at $39.73 and $35.7, resistances at $46.27 and $54.04. DAL’s earning is $-0.11 per share, Its PE ratio is -384. Overall, this stock is rated STRONG BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $98.07, its traded Volume was 6444.57K shares, DDOG opened the Day at $91.02, it made an intraday Low of $90.63, and an intraday High of $98.18. DDOG (Datadog Inc Cl A) 52-week High is $199.675, 52-week Low is: $82.21, it has supports at $82.2 and $68.39, resistances at $129.66 and $159. DDOG’s earning is $-0.14 per share, Its PE ratio is -700. Overall, this stock is rated STRONG BUY today.
NYSE: DG (Dollar General Corp)
NYSE: DG (Dollar General Corp) has closed at $228.38, its traded Volume was 2757.7K shares, DG opened the Day at $224.38, it made an intraday Low of $224.38, and an intraday High of $230.8. DG (Dollar General Corp) 52-week High is $262.21, 52-week Low is: $183.25, it has supports at $213.4 and $183.25, resistances at $262.2 and $306.24. DG’s earning is $10.23 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: DKS (Dick’s Sporting Goods Inc)
NYSE: DKS (Dick’s Sporting Goods Inc) has closed at $84.7, its traded Volume was 3838.4K shares, DKS opened the Day at $84.5, it made an intraday Low of $81.78, and an intraday High of $86.81. DKS (Dick’s Sporting Goods Inc) 52-week High is $147.39, 52-week Low is: $63.537, it has supports at $63.53 and $52.85, resistances at $95.54 and $115.33. DKS’s earning is $13 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $165, its traded Volume was 4108.23K shares, DLTR opened the Day at $161.8, it made an intraday Low of $159.04, and an intraday High of $166.35. DLTR (Dollar Tree Inc) 52-week High is $177.19, 52-week Low is: $84.26, it has supports at $144.78 and $124.76, resistances at $177.19 and $206.95. DLTR’s earning is $5.94 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $10.4, its traded Volume was 2387.16K shares, DRH opened the Day at $10.16, it made an intraday Low of $9.96, and an intraday High of $10.425. DRH (Diamondrock Hospitality Company) 52-week High is $11.15, 52-week Low is: $8.04, it has supports at $9.72 and $8.85, resistances at $11.14 and $13.01. DRH’s earning is $-1.95 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $126.04, its traded Volume was 821.047K shares, DRI opened the Day at $126.3, it made an intraday Low of $123.925, and an intraday High of $127.46. DRI (Darden Restaurants) 52-week High is $164.28, 52-week Low is: $111.605, it has supports at $122.54 and $111.6, resistances at $140.25 and $163.81. DRI’s earning is $6.99 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DX (Dynex Capital) has closed at $16.42, its traded Volume was 1752.65K shares, DX opened the Day at $16.45, it made an intraday Low of $16.38, and an intraday High of $16.605. DX (Dynex Capital) 52-week High is $20.51, 52-week Low is: $14.54, it has supports at $15.4 and $14.53, resistances at $16.82 and $19.64. DX’s earning is $3.95 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: EGHT (8X8 Inc) has closed at $7.45, its traded Volume was 1433.6K shares, EGHT opened the Day at $7.09, it made an intraday Low of $7.1, and an intraday High of $7.55. EGHT (8X8 Inc) 52-week High is $28.68, 52-week Low is: $6.6, it has supports at $6.6 and $5.49, resistances at $10.84 and $13.47. EGHT’s earning is $-1.57 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: EPAM (Epam Systems Inc) has closed at $340.35, its traded Volume was 826.29K shares, EPAM opened the Day at $323.02, it made an intraday Low of $323, and an intraday High of $343.2. EPAM (Epam Systems Inc) 52-week High is $725.4, 52-week Low is: $168.59, it has supports at $300.03 and $260.1, resistances at $364.64 and $425.89. EPAM’s earning is $7.21 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NASDAQ: FB (Meta Platforms Inc)
NASDAQ: FB (Meta Platforms Inc) has closed at $195.13, its traded Volume was 22381.6K shares, FB opened the Day at $191.36, it made an intraday Low of $189.8, and an intraday High of $195.333. FB (Meta Platforms Inc) 52-week High is $384.33, 52-week Low is: $169, it has supports at $169 and $140.6, resistances at $210.93 and $236.86. FB’s earning is $13.97 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: FIGS (Figs Inc Cl A) has closed at $9.26, its traded Volume was 3397.93K shares, FIGS opened the Day at $8.98, it made an intraday Low of $8.96, and an intraday High of $9.3. FIGS (Figs Inc Cl A) 52-week High is $50.4, 52-week Low is: $8.14, it has supports at $8.14 and $6.77, resistances at $17.89 and $23.93. FIGS’s earning is $-0.06 per share, Its PE ratio is -154. Overall, this stock is rated BUY today.
NASDAQ: FIVE (Five Below Inc) has closed at $138.18, its traded Volume was 999.924K shares, FIVE opened the Day at $135.26, it made an intraday Low of $134.32, and an intraday High of $140.85. FIVE (Five Below Inc) 52-week High is $237.86, 52-week Low is: $110.83, it has supports at $110.83 and $92.21, resistances at $157.34 and $186.1. FIVE’s earning is $4.66 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: FIVN (Five9 Inc) has closed at $102.05, its traded Volume was 612.069K shares, FIVN opened the Day at $100.47, it made an intraday Low of $99.02, and an intraday High of $102.74. FIVN (Five9 Inc) 52-week High is $211.68, 52-week Low is: $80.52, it has supports at $85.15 and $70.84, resistances at $107.4 and $121.16. FIVN’s earning is $-0.85 per share, Its PE ratio is -120. Overall, this stock is rated STRONG BUY today.
NASDAQ: FLWS (1-800-Flowers.com)
NASDAQ: FLWS (1-800-Flowers.com) has closed at $9.76, its traded Volume was 522.006K shares, FLWS opened the Day at $9.79, it made an intraday Low of $9.455, and an intraday High of $10.02. FLWS (1-800-Flowers.com) 52-week High is $38.66, 52-week Low is: $8.88, it has supports at $8.88 and $7.38, resistances at $12.61 and $14.93. FLWS’s earning is $1.72 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: FLYW (Flywire Corp Voting)
NASDAQ: FLYW (Flywire Corp Voting) has closed at $20, its traded Volume was 1212.74K shares, FLYW opened the Day at $19.8, it made an intraday Low of $19.57, and an intraday High of $20.27. FLYW (Flywire Corp Voting) 52-week High is $57.41, 52-week Low is: $16.3, it has supports at $16.29 and $13.55, resistances at $26.54 and $32.88. FLYW’s earning is $-0.42 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NASDAQ: FTFT (Future Fintech Group Inc)
NASDAQ: FTFT (Future Fintech Group Inc) has closed at $0.487, its traded Volume was 7459.5K shares, FTFT opened the Day at $0.47, it made an intraday Low of $0.461, and an intraday High of $0.68. FTFT (Future Fintech Group Inc) 52-week High is $3.96, 52-week Low is: $0.421, it has supports at $0.42 and $0.34, resistances at $0.73 and $0.93. FTFT’s earning is $-2.015e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: FUN (Cedar Fair LP) has closed at $49.33, its traded Volume was 552.48K shares, FUN opened the Day at $47.1, it made an intraday Low of $46.98, and an intraday High of $49.4. FUN (Cedar Fair LP) 52-week High is $62.56, 52-week Low is: $39.15, it has supports at $41.54 and $34.56, resistances at $51.39 and $57.49. FUN’s earning is $-2.25 per share, Its PE ratio is -22. Overall, this stock is rated STRONG BUY today.
NASDAQ: GIII (G-III Apparel Gp)
NASDAQ: GIII (G-III Apparel Gp) has closed at $24.94, its traded Volume was 511.471K shares, GIII opened the Day at $24.09, it made an intraday Low of $24.09, and an intraday High of $25.12. GIII (G-III Apparel Gp) 52-week High is $35.8, 52-week Low is: $20.4, it has supports at $20.39 and $16.96, resistances at $27.37 and $31.7. GIII’s earning is $3.37 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: GLW (Corning Inc) has closed at $35.65, its traded Volume was 4195.51K shares, GLW opened the Day at $35.29, it made an intraday Low of $35.01, and an intraday High of $35.685. GLW (Corning Inc) 52-week High is $43.7, 52-week Low is: $32.235, it has supports at $34.7 and $32.23, resistances at $38.7 and $45.2. GLW’s earning is $1 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $2255.98, its traded Volume was 1456.59K shares, GOOG opened the Day at $2195.77, it made an intraday Low of $2191.23, and an intraday High of $2255.99. GOOG (Alphabet Cl C) 52-week High is $3042, 52-week Low is: $2044.16, it has supports at $2044.16 and $1700.74, resistances at $2562.71 and $2883.25. GOOG’s earning is $8.52e+010 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $22.45, its traded Volume was 3821.81K shares, GPK opened the Day at $22.27, it made an intraday Low of $22.185, and an intraday High of $22.7. GPK (Graphic Packaging Holding Company) 52-week High is $22.71, 52-week Low is: $16.94, it has supports at $20.82 and $19.67, resistances at $22.7 and $26.51. GPK’s earning is $0.8 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: GPRO (Gopro Inc Cl A) has closed at $6.99, its traded Volume was 1681.86K shares, GPRO opened the Day at $6.76, it made an intraday Low of $6.76, and an intraday High of $7.02. GPRO (Gopro Inc Cl A) 52-week High is $12.97, 52-week Low is: $6.18, it has supports at $6.17 and $5.13, resistances at $8.17 and $9.42. GPRO’s earning is $2.27 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NASDAQ: HAAC (Health Assurance Acquisition Corp Cl A)
NASDAQ: HAAC (Health Assurance Acquisition Corp Cl A) has closed at $9.87, its traded Volume was 2027.59K shares, HAAC opened the Day at $9.85, it made an intraday Low of $9.84, and an intraday High of $9.87. HAAC (Health Assurance Acquisition Corp Cl A) 52-week High is $10.33, 52-week Low is: $9.67, it has supports at $9.85 and $9.81, resistances at $9.92 and $11.58. HAAC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HBI (Hanesbrands Inc) has closed at $12.09, its traded Volume was 4417.01K shares, HBI opened the Day at $11.67, it made an intraday Low of $11.67, and an intraday High of $12.12. HBI (Hanesbrands Inc) 52-week High is $20.74, 52-week Low is: $10.945, it has supports at $10.94 and $9.1, resistances at $13.91 and $15.75. HBI’s earning is $-0.9 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $36.34, its traded Volume was 1180.9K shares, HOG opened the Day at $35.56, it made an intraday Low of $35.42, and an intraday High of $36.35. HOG (Harley-Davidson Inc) 52-week High is $49.83, 52-week Low is: $30.42, it has supports at $34.93 and $30.42, resistances at $42.25 and $49.34. HOG’s earning is $3.44 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HPQ (Hp Inc) has closed at $38.75, its traded Volume was 13608.5K shares, HPQ opened the Day at $38, it made an intraday Low of $38, and an intraday High of $39.14. HPQ (Hp Inc) 52-week High is $41.47, 52-week Low is: $26.11, it has supports at $36.51 and $33.45, resistances at $41.47 and $48.43. HPQ’s earning is $5.33 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: IHRT (Iheartmedia Inc)
NASDAQ: IHRT (Iheartmedia Inc) has closed at $11.47, its traded Volume was 826.12K shares, IHRT opened the Day at $11.1, it made an intraday Low of $11.03, and an intraday High of $11.65. IHRT (Iheartmedia Inc) 52-week High is $28.24, 52-week Low is: $9.965, it has supports at $9.96 and $8.28, resistances at $16.45 and $20.47. IHRT’s earning is $-1.83 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: IMGN (Immunogen Inc) has closed at $3.84, its traded Volume was 3169.57K shares, IMGN opened the Day at $3.66, it made an intraday Low of $3.56, and an intraday High of $3.85. IMGN (Immunogen Inc) 52-week High is $7.77, 52-week Low is: $3.36, it has supports at $3.35 and $2.78, resistances at $4.91 and $5.88. IMGN’s earning is $-0.357 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: INN (Summit Hotel Properties)
NYSE: INN (Summit Hotel Properties) has closed at $8.79, its traded Volume was 650.109K shares, INN opened the Day at $8.77, it made an intraday Low of $8.64, and an intraday High of $8.82. INN (Summit Hotel Properties) 52-week High is $10.94, 52-week Low is: $7.905, it has supports at $7.9 and $6.57, resistances at $9.35 and $10.26. INN’s earning is $-1.11 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: INVZ (Innoviz Technologies Ltd)
NASDAQ: INVZ (Innoviz Technologies Ltd) has closed at $4.55, its traded Volume was 1850.22K shares, INVZ opened the Day at $4.3, it made an intraday Low of $4.27, and an intraday High of $4.695. INVZ (Innoviz Technologies Ltd) 52-week High is $10.93, 52-week Low is: $2.89, it has supports at $3.74 and $2.89, resistances at $5.13 and $5.99. INVZ’s earning is $-1.4955e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $49.31, its traded Volume was 2620.91K shares, IP opened the Day at $49, it made an intraday Low of $48.54, and an intraday High of $49.31. IP (International Paper Company) 52-week High is $61.809, 52-week Low is: $40.45, it has supports at $46.57 and $44.33, resistances at $50.22 and $58.65. IP’s earning is $4.54 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $32.28, its traded Volume was 3600.79K shares, IPG opened the Day at $31.81, it made an intraday Low of $31.73, and an intraday High of $32.29. IPG (Interpublic Group of Companies) 52-week High is $39.98, 52-week Low is: $27.665, it has supports at $27.66 and $23.01, resistances at $33.65 and $37.36. IPG’s earning is $1.77 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $54.94, its traded Volume was 1637.76K shares, IRM opened the Day at $52.38, it made an intraday Low of $52.275, and an intraday High of $54.965. IRM (Iron Mountain Inc) 52-week High is $58.61, 52-week Low is: $41.67, it has supports at $52.28 and $48.37, resistances at $58.61 and $68.45. IRM’s earning is $1.53 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $206.74, its traded Volume was 776.904K shares, ITW opened the Day at $205.77, it made an intraday Low of $204.12, and an intraday High of $206.83. ITW (Illinois Tool Works Inc) 52-week High is $249.81, 52-week Low is: $195.25, it has supports at $195.25 and $162.44, resistances at $210.73 and $220.3. ITW’s earning is $8.6 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: JWSM (Jaws Mustang Acquisition Corp Cl A)
NYSE: JWSM (Jaws Mustang Acquisition Corp Cl A) has closed at $9.82, its traded Volume was 1177.52K shares, JWSM opened the Day at $9.8013, it made an intraday Low of $9.8, and an intraday High of $9.82. JWSM (Jaws Mustang Acquisition Corp Cl A) 52-week High is $9.95, 52-week Low is: $9.64, it has supports at $9.8 and $9.75, resistances at $9.89 and $11.55. JWSM’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KAHC (KKR Acquisition Holdings I Corp Cl A)
NYSE: KAHC (KKR Acquisition Holdings I Corp Cl A) has closed at $9.79, its traded Volume was 977.676K shares, KAHC opened the Day at $9.75, it made an intraday Low of $9.75, and an intraday High of $9.79. KAHC (KKR Acquisition Holdings I Corp Cl A) 52-week High is $9.9, 52-week Low is: $9.65, it has supports at $9.77 and $9.73, resistances at $9.84 and $11.49. KAHC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: KALV (Kalvista Pharmaceuticals Inc)
NASDAQ: KALV (Kalvista Pharmaceuticals Inc) has closed at $8.98, its traded Volume was 1027.93K shares, KALV opened the Day at $8.66, it made an intraday Low of $8.511, and an intraday High of $9.08. KALV (Kalvista Pharmaceuticals Inc) 52-week High is $30.7, 52-week Low is: $8.48, it has supports at $8.47 and $7.04, resistances at $13.72 and $16.97. KALV’s earning is $-2.72 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $23.74, its traded Volume was 2922.84K shares, KIM opened the Day at $23.29, it made an intraday Low of $23.28, and an intraday High of $23.76. KIM (Kimco Realty Corp) 52-week High is $26.57, 52-week Low is: $19.54, it has supports at $21.36 and $17.77, resistances at $24.57 and $26.56. KIM’s earning is $2.02 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $64.68, its traded Volume was 13496.7K shares, KO opened the Day at $64.26, it made an intraday Low of $64.14, and an intraday High of $64.83. KO (Coca-Cola Company) 52-week High is $67.2, 52-week Low is: $52.28, it has supports at $62.53 and $59.65, resistances at $67.19 and $78.47. KO’s earning is $2.03 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: KODK (Eastman Kodak) has closed at $4.6, its traded Volume was 852.876K shares, KODK opened the Day at $4.41, it made an intraday Low of $4.39, and an intraday High of $4.63. KODK (Eastman Kodak) 52-week High is $11.26, 52-week Low is: $3.46, it has supports at $3.64 and $3.02, resistances at $6.02 and $7.5. KODK’s earning is $0.58 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $52.96, its traded Volume was 6210.21K shares, KR opened the Day at $51.93, it made an intraday Low of $51.755, and an intraday High of $53.205. KR (Kroger Company) 52-week High is $62.78, 52-week Low is: $36.77, it has supports at $46.79 and $38.92, resistances at $56.66 and $62.77. KR’s earning is $1.33 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: LAB (Standard Biotools Inc)
NASDAQ: LAB (Standard Biotools Inc) has closed at $2.03, its traded Volume was 1400.06K shares, LAB opened the Day at $2.02, it made an intraday Low of $1.86, and an intraday High of $2.13. LAB (Standard Biotools Inc) 52-week High is $7.51, 52-week Low is: $1.64, it has supports at $1.63 and $1.35, resistances at $3.23 and $4.23. LAB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LGAC (Lazard Growth Acquisition Corp I)
NASDAQ: LGAC (Lazard Growth Acquisition Corp I) has closed at $9.81, its traded Volume was 502.808K shares, LGAC opened the Day at $9.81, it made an intraday Low of $9.79, and an intraday High of $9.81. LGAC (Lazard Growth Acquisition Corp I) 52-week High is $9.9, 52-week Low is: $9.63, it has supports at $9.75 and $8.11, resistances at $9.83 and $9.89. LGAC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LGV (Longview Acquisition Corp II Cl A)
NYSE: LGV (Longview Acquisition Corp II Cl A) has closed at $9.77, its traded Volume was 2412.25K shares, LGV opened the Day at $9.77, it made an intraday Low of $9.76, and an intraday High of $9.77. LGV (Longview Acquisition Corp II Cl A) 52-week High is $10, 52-week Low is: $9.68, it has supports at $9.74 and $9.71, resistances at $9.81 and $11.45. LGV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LITE (Lumentum Holdings)
NASDAQ: LITE (Lumentum Holdings) has closed at $87.99, its traded Volume was 542.585K shares, LITE opened the Day at $86.33, it made an intraday Low of $85.83, and an intraday High of $87.99. LITE (Lumentum Holdings) 52-week High is $108.9, 52-week Low is: $77.32, it has supports at $80.56 and $67.02, resistances at $92.7 and $100.21. LITE’s earning is $5.3 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: LPSN (Liveperson Inc) has closed at $17.05, its traded Volume was 1230.47K shares, LPSN opened the Day at $16.02, it made an intraday Low of $15.8, and an intraday High of $17.05. LPSN (Liveperson Inc) 52-week High is $68.82, 52-week Low is: $13.9, it has supports at $13.89 and $11.55, resistances at $21.77 and $26.65. LPSN’s earning is $-1.29 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NASDAQ: LTCH (Latch Inc) has closed at $2.27, its traded Volume was 2143.57K shares, LTCH opened the Day at $2.18, it made an intraday Low of $2.18, and an intraday High of $2.33. LTCH (Latch Inc) 52-week High is $14.83, 52-week Low is: $2.01, it has supports at $2 and $1.66, resistances at $3.67 and $4.71. LTCH’s earning is $-2.459 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $45.8, its traded Volume was 3204.89K shares, LUV opened the Day at $45.36, it made an intraday Low of $45.34, and an intraday High of $46.12. LUV (Southwest Airlines Company) 52-week High is $59.3, 52-week Low is: $36.75, it has supports at $44.49 and $41.04, resistances at $50.09 and $58.5. LUV’s earning is $-0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $117.08, its traded Volume was 3115.75K shares, LYB opened the Day at $116.02, it made an intraday Low of $114.21, and an intraday High of $117.1. LYB (Lyondellbasell Industries NV) 52-week High is $117.87, 52-week Low is: $84.17, it has supports at $104.9 and $97.37, resistances at $117.09 and $136.76. LYB’s earning is $17.12 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: LYEL (Lyell Immunopharma Inc)
NASDAQ: LYEL (Lyell Immunopharma Inc) has closed at $4.34, its traded Volume was 613.177K shares, LYEL opened the Day at $4.1, it made an intraday Low of $4.06, and an intraday High of $4.38. LYEL (Lyell Immunopharma Inc) 52-week High is $19.84, 52-week Low is: $3.57, it has supports at $3.56 and $2.96, resistances at $5.61 and $6.88. LYEL’s earning is $-2.0064e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $12.85, its traded Volume was 1215.43K shares, LZ opened the Day at $12.06, it made an intraday Low of $12.06, and an intraday High of $12.93. LZ (Legalzoom.com Inc) 52-week High is $40.94, 52-week Low is: $10.16, it has supports at $10.15 and $8.44, resistances at $13.88 and $16.19. LZ’s earning is $-0.57 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $172.56, its traded Volume was 2341.75K shares, MAR opened the Day at $170.45, it made an intraday Low of $170.45, and an intraday High of $177. MAR (Marriot Int Cl A) 52-week High is $195.9, 52-week Low is: $127.23, it has supports at $149.76 and $124.6, resistances at $178.26 and $195.89. MAR’s earning is $1.43 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $34.89, its traded Volume was 4599.94K shares, MGM opened the Day at $34.7, it made an intraday Low of $34.37, and an intraday High of $35.14. MGM (MGM Resorts International) 52-week High is $51.17, 52-week Low is: $30.7, it has supports at $30.7 and $25.54, resistances at $39.28 and $44.59. MGM’s earning is $1.25 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: MMC (Marsh & Mclennan Companies)
NYSE: MMC (Marsh & Mclennan Companies) has closed at $161.19, its traded Volume was 1224.96K shares, MMC opened the Day at $157.58, it made an intraday Low of $157.66, and an intraday High of $161.19. MMC (Marsh & Mclennan Companies) 52-week High is $183.14, 52-week Low is: $133.86, it has supports at $146.89 and $122.21, resistances at $169.28 and $183.13. MMC’s earning is $5.29 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: MPWR (Monolithic Power Sys)
NASDAQ: MPWR (Monolithic Power Sys) has closed at $455.85, its traded Volume was 540.284K shares, MPWR opened the Day at $429.38, it made an intraday Low of $429.38, and an intraday High of $458.74. MPWR (Monolithic Power Sys) 52-week High is $580, 52-week Low is: $336.03, it has supports at $429.05 and $376.11, resistances at $514.7 and $601.16. MPWR’s earning is $4.46 per share, Its PE ratio is 102. Overall, this stock is rated STRONG BUY today.
NYSE: MXL (Maxlinear Inc) has closed at $39.72, its traded Volume was 888.331K shares, MXL opened the Day at $40, it made an intraday Low of $39.29, and an intraday High of $40.385. MXL (Maxlinear Inc) 52-week High is $77.89, 52-week Low is: $34.58, it has supports at $34.58 and $28.77, resistances at $52.68 and $63.88. MXL’s earning is $-0.15 per share, Its PE ratio is -265. Overall, this stock is rated STRONG BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $16.2, its traded Volume was 20185.9K shares, NCLH opened the Day at $15.48, it made an intraday Low of $15.47, and an intraday High of $16.21. NCLH (Norwegian Cruise Ord) 52-week High is $33.95, 52-week Low is: $13, it has supports at $13 and $10.81, resistances at $19.44 and $23.43. NCLH’s earning is $-4.1315e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: NEGG (Newegg Commerce Inc)
NASDAQ: NEGG (Newegg Commerce Inc) has closed at $4.54, its traded Volume was 520.77K shares, NEGG opened the Day at $4.42, it made an intraday Low of $4.39, and an intraday High of $4.78. NEGG (Newegg Commerce Inc) 52-week High is $79.07, 52-week Low is: $3.94, it has supports at $3.94 and $3.27, resistances at $7.17 and $9.18. NEGG’s earning is $0.2 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: NRZ (New Residential Investment Corp)
NYSE: NRZ (New Residential Investment Corp) has closed at $11.27, its traded Volume was 3143.24K shares, NRZ opened the Day at $11.14, it made an intraday Low of $11.09, and an intraday High of $11.28. NRZ (New Residential Investment Corp) 52-week High is $11.81, 52-week Low is: $8.98, it has supports at $10.7 and $10.06, resistances at $11.75 and $13.72. NRZ’s earning is $1.37 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: OC (Owens Corning Inc) has closed at $97.39, its traded Volume was 724.083K shares, OC opened the Day at $96.54, it made an intraday Low of $95.82, and an intraday High of $97.64. OC (Owens Corning Inc) 52-week High is $106.42, 52-week Low is: $79.35, it has supports at $88.7 and $82, resistances at $99.55 and $116.27. OC’s earning is $9.44 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: OCSL (Oaktree Specialty Lending Corp)
NASDAQ: OCSL (Oaktree Specialty Lending Corp) has closed at $7.02, its traded Volume was 674.757K shares, OCSL opened the Day at $6.93, it made an intraday Low of $6.92, and an intraday High of $7.02. OCSL (Oaktree Specialty Lending Corp) 52-week High is $7.81, 52-week Low is: $6.58, it has supports at $6.61 and $5.49, resistances at $7.22 and $7.61. OCSL’s earning is $1.46 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: ODFL (Old Dominion Freight Line Inc)
NASDAQ: ODFL (Old Dominion Freight Line Inc) has closed at $264.14, its traded Volume was 914.206K shares, ODFL opened the Day at $262.29, it made an intraday Low of $261.617, and an intraday High of $266.28. ODFL (Old Dominion Freight Line Inc) 52-week High is $373.58, 52-week Low is: $231.31, it has supports at $231.3 and $192.44, resistances at $291.69 and $329.02. ODFL’s earning is $8.09 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: OLLI (Ollies Bargain CS)
NASDAQ: OLLI (Ollies Bargain CS) has closed at $48.19, its traded Volume was 1592.28K shares, OLLI opened the Day at $46.07, it made an intraday Low of $45.38, and an intraday High of $48.53. OLLI (Ollies Bargain CS) 52-week High is $95.43, 52-week Low is: $37.67, it has supports at $45.56 and $39.59, resistances at $55.22 and $64.49. OLLI’s earning is $2.69 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: OLN (Olin Corp) has closed at $66.82, its traded Volume was 2123.94K shares, OLN opened the Day at $64.82, it made an intraday Low of $64.49, and an intraday High of $66.82. OLN (Olin Corp) 52-week High is $66.82, 52-week Low is: $39.9, it has supports at $56.58 and $50.27, resistances at $66.81 and $78.03. OLN’s earning is $5.92 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $21, its traded Volume was 2859.07K shares, ONON opened the Day at $19.97, it made an intraday Low of $19.94, and an intraday High of $21.04. ONON (On Holding Ag Cl A) 52-week High is $55.87, 52-week Low is: $16.39, it has supports at $16.38 and $13.62, resistances at $24.29 and $29.18. ONON’s earning is $0.05 per share, Its PE ratio is 420. Overall, this stock is rated BUY today.
NYSE: OUT (Outfront Media Inc)
NYSE: OUT (Outfront Media Inc) has closed at $20.99, its traded Volume was 1718.7K shares, OUT opened the Day at $20.3, it made an intraday Low of $20.12, and an intraday High of $21.08. OUT (Outfront Media Inc) 52-week High is $29.36, 52-week Low is: $18.29, it has supports at $18.29 and $15.21, resistances at $25.13 and $29.36. OUT’s earning is $-0.41 per share, Its PE ratio is -51. Overall, this stock is rated STRONG BUY today.
NYSE: PBF (PBF Energy Inc) has closed at $32.94, its traded Volume was 1697.15K shares, PBF opened the Day at $31.33, it made an intraday Low of $31.12, and an intraday High of $32.99. PBF (PBF Energy Inc) 52-week High is $32.99, 52-week Low is: $7.24, it has supports at $25.03 and $20.12, resistances at $32.99 and $38.53. PBF’s earning is $-1.95 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $4.66, its traded Volume was 674.077K shares, PBI opened the Day at $4.52, it made an intraday Low of $4.5, and an intraday High of $4.67. PBI (Pitney Bowes Inc) 52-week High is $9.92, 52-week Low is: $4.275, it has supports at $4.27 and $3.55, resistances at $5.15 and $5.71. PBI’s earning is $0.088 per share, Its PE ratio is 53. Overall, this stock is rated STRONG BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $12.35, its traded Volume was 20187.5K shares, PCG opened the Day at $12.06, it made an intraday Low of $12.01, and an intraday High of $12.35. PCG (Pacific Gas & Electric Company) 52-week High is $13.19, 52-week Low is: $8.24, it has supports at $11.97 and $11.28, resistances at $13.1 and $15.3. PCG’s earning is $-0.19 per share, Its PE ratio is -65. Overall, this stock is rated BUY today.
NYSE: PDM (Piedmont Office Realty Trust)
NYSE: PDM (Piedmont Office Realty Trust) has closed at $14.72, its traded Volume was 557.687K shares, PDM opened the Day at $14.51, it made an intraday Low of $14.49, and an intraday High of $14.745. PDM (Piedmont Office Realty Trust) 52-week High is $20.35, 52-week Low is: $14.07, it has supports at $14.06 and $11.69, resistances at $16.27 and $17.65. PDM’s earning is $0.43 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $69.04, its traded Volume was 1494.15K shares, PEG opened the Day at $67.67, it made an intraday Low of $67.67, and an intraday High of $69.04. PEG (Public Service Enterprise Group Inc) 52-week High is $75.61, 52-week Low is: $58.96, it has supports at $65.87 and $54.8, resistances at $71.88 and $75.61. PEG’s earning is $-1.32 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $171.77, its traded Volume was 6461.82K shares, PEP opened the Day at $171.26, it made an intraday Low of $170.2, and an intraday High of $171.81. PEP (Pepsico Inc) 52-week High is $177.62, 52-week Low is: $144.61, it has supports at $166.49 and $159.63, resistances at $177.61 and $207.44. PEP’s earning is $5.87 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: PKG (Packaging Corp of America)
NYSE: PKG (Packaging Corp of America) has closed at $159.9, its traded Volume was 550.705K shares, PKG opened the Day at $157.61, it made an intraday Low of $156.69, and an intraday High of $159.98. PKG (Packaging Corp of America) 52-week High is $168.5, 52-week Low is: $124.78, it has supports at $155.12 and $146.85, resistances at $168.5 and $196.8. PKG’s earning is $7.85 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $127.26, its traded Volume was 3398.38K shares, PLD opened the Day at $122.92, it made an intraday Low of $122.87, and an intraday High of $128.21. PLD (Prologis Inc) 52-week High is $174.54, 52-week Low is: $116.38, it has supports at $116.37 and $96.81, resistances at $152.31 and $174.53. PLD’s earning is $2.64 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: PLNT (Planet Fitness) has closed at $70.07, its traded Volume was 794.349K shares, PLNT opened the Day at $67.47, it made an intraday Low of $67.57, and an intraday High of $70.12. PLNT (Planet Fitness) 52-week High is $99.6, 52-week Low is: $62.86, it has supports at $62.86 and $52.29, resistances at $78.58 and $88.3. PLNT’s earning is $0.55 per share, Its PE ratio is 127. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTVE (Pactiv Evergreen Inc)
NASDAQ: PTVE (Pactiv Evergreen Inc) has closed at $10.42, its traded Volume was 571.486K shares, PTVE opened the Day at $9.98, it made an intraday Low of $9.98, and an intraday High of $10.4482. PTVE (Pactiv Evergreen Inc) 52-week High is $16.49, 52-week Low is: $8.71, it has supports at $9.93 and $9.14, resistances at $11.22 and $13.1. PTVE’s earning is $1.29 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: PUBM (Pubmatic Inc Cl A)
NASDAQ: PUBM (Pubmatic Inc Cl A) has closed at $20.88, its traded Volume was 711.467K shares, PUBM opened the Day at $20.83, it made an intraday Low of $20.37, and an intraday High of $21.19. PUBM (Pubmatic Inc Cl A) 52-week High is $44.19, 52-week Low is: $17.818, it has supports at $17.81 and $14.81, resistances at $24.28 and $28.29. PUBM’s earning is $0.71 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $21.24, its traded Volume was 1260.01K shares, RDN opened the Day at $21.21, it made an intraday Low of $21, and an intraday High of $21.3. RDN (Radian Group Inc) 52-week High is $24.84, 52-week Low is: $19.17, it has supports at $20.15 and $16.76, resistances at $22.01 and $23.17. RDN’s earning is $2.86 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $69.1, its traded Volume was 636.807K shares, REG opened the Day at $67.3, it made an intraday Low of $67.01, and an intraday High of $69.35. REG (Regency Centers Corp) 52-week High is $78.78, 52-week Low is: $61.48, it has supports at $66.17 and $61.7, resistances at $73.41 and $85.74. REG’s earning is $1.94 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: RGS (Regis Corp) has closed at $0.7681, its traded Volume was 925.504K shares, RGS opened the Day at $0.74, it made an intraday Low of $0.7301, and an intraday High of $0.8298. RGS (Regis Corp) 52-week High is $10.78, 52-week Low is: $0.684, it has supports at $0.68 and $0.56, resistances at $1.69 and $2.33. RGS’s earning is $-2.444 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RH (Restoration Hardware Holdings)
NYSE: RH (Restoration Hardware Holdings) has closed at $291.03, its traded Volume was 887.403K shares, RH opened the Day at $278.96, it made an intraday Low of $279.925, and an intraday High of $292.045. RH (Restoration Hardware Holdings) 52-week High is $744.56, 52-week Low is: $236.37, it has supports at $236.36 and $196.65, resistances at $331.83 and $390.85. RH’s earning is $21.56 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: RHI (Robert Half International Inc)
NYSE: RHI (Robert Half International Inc) has closed at $89.37, its traded Volume was 1457.91K shares, RHI opened the Day at $87.68, it made an intraday Low of $87.68, and an intraday High of $90.05. RHI (Robert Half International Inc) 52-week High is $125.77, 52-week Low is: $83.46, it has supports at $84.01 and $69.89, resistances at $107.66 and $122.29. RHI’s earning is $4.68 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: RIGL (Rigel Pharmaceuticals)
NASDAQ: RIGL (Rigel Pharmaceuticals) has closed at $1.89, its traded Volume was 2885.5K shares, RIGL opened the Day at $1.82, it made an intraday Low of $1.78, and an intraday High of $1.89. RIGL (Rigel Pharmaceuticals) 52-week High is $4.62, 52-week Low is: $1.78, it has supports at $1.77 and $1.47, resistances at $2.84 and $3.51. RIGL’s earning is $-0.085 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: RKLB (Rocket Lab USA Inc)
NASDAQ: RKLB (Rocket Lab USA Inc) has closed at $5, its traded Volume was 4970.12K shares, RKLB opened the Day at $4.74, it made an intraday Low of $4.735, and an intraday High of $5.155. RKLB (Rocket Lab USA Inc) 52-week High is $21.34, 52-week Low is: $4.272, it has supports at $4.27 and $3.55, resistances at $7.48 and $9.48. RKLB’s earning is $-2.84 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ROOT (Root Inc) has closed at $1.42, its traded Volume was 1657.25K shares, ROOT opened the Day at $1.34, it made an intraday Low of $1.31, and an intraday High of $1.43. ROOT (Root Inc) 52-week High is $14.7, 52-week Low is: $1.11, it has supports at $1.11 and $0.92, resistances at $1.88 and $2.36. ROOT’s earning is $-2.336 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: RXT (Rackspace Technology Inc)
NASDAQ: RXT (Rackspace Technology Inc) has closed at $9.44, its traded Volume was 595.412K shares, RXT opened the Day at $9.07, it made an intraday Low of $9.06, and an intraday High of $9.48. RXT (Rackspace Technology Inc) 52-week High is $21.5, 52-week Low is: $7.28, it has supports at $7.87 and $6.54, resistances at $10.5 and $12.13. RXT’s earning is $-0.97 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NASDAQ: SEAC (Sea Change Intl IN)
NASDAQ: SEAC (Sea Change Intl IN) has closed at $0.7955, its traded Volume was 6063.23K shares, SEAC opened the Day at $0.812, it made an intraday Low of $0.7625, and an intraday High of $0.8589. SEAC (Sea Change Intl IN) 52-week High is $3.44, 52-week Low is: $0.66, it has supports at $0.67 and $0.55, resistances at $1.23 and $1.58. SEAC’s earning is $-0.239 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: SEAS (Seaworld Entertainment Inc Company)
NYSE: SEAS (Seaworld Entertainment Inc Company) has closed at $55.28, its traded Volume was 887.822K shares, SEAS opened the Day at $54.91, it made an intraday Low of $54.04, and an intraday High of $55.87. SEAS (Seaworld Entertainment Inc Company) 52-week High is $76.57, 52-week Low is: $41.94, it has supports at $48.22 and $40.11, resistances at $65.73 and $76.56. SEAS’s earning is $1.75 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $12.06, its traded Volume was 1359.96K shares, SHO opened the Day at $11.96, it made an intraday Low of $11.88, and an intraday High of $12.0993. SHO (Sunstone Hotel Investors) 52-week High is $13.91, 52-week Low is: $9.93, it has supports at $11.48 and $10.72, resistances at $12.72 and $14.85. SHO’s earning is $-0.75 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NYSE: SHW (Sherwin-Williams Company)
NYSE: SHW (Sherwin-Williams Company) has closed at $276.35, its traded Volume was 1170.16K shares, SHW opened the Day at $274.1, it made an intraday Low of $272.505, and an intraday High of $276.37. SHW (Sherwin-Williams Company) 52-week High is $354.15, 52-week Low is: $233.32, it has supports at $257.61 and $240.69, resistances at $285 and $332.88. SHW’s earning is $7.3 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: SMAR (Smartsheet Inc Cl A)
NYSE: SMAR (Smartsheet Inc Cl A) has closed at $37.19, its traded Volume was 1088.05K shares, SMAR opened the Day at $35.99, it made an intraday Low of $35.23, and an intraday High of $37.35. SMAR (Smartsheet Inc Cl A) 52-week High is $85.65, 52-week Low is: $33.255, it has supports at $33.25 and $27.66, resistances at $48.68 and $58.22. SMAR’s earning is $-1.18 per share, Its PE ratio is -32. Overall, this stock is rated STRONG BUY today.
NYSE: SOS (Sos Ltd ADR) has closed at $0.3602, its traded Volume was 5065.74K shares, SOS opened the Day at $0.3596, it made an intraday Low of $0.3503, and an intraday High of $0.37. SOS (Sos Ltd ADR) 52-week High is $4.36, 52-week Low is: $0.328, it has supports at $0.32 and $0.26, resistances at $0.67 and $0.89. SOS’s earning is $-1.96e+006 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $113.73, its traded Volume was 1433.65K shares, SPG opened the Day at $112.92, it made an intraday Low of $112.406, and an intraday High of $114.63. SPG (Simon Property Group) 52-week High is $171.12, 52-week Low is: $103.46, it has supports at $103.45 and $86.07, resistances at $125.19 and $138.64. SPG’s earning is $6.18 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: SPPI (Spectrum Pharma Inc)
NASDAQ: SPPI (Spectrum Pharma Inc) has closed at $0.7375, its traded Volume was 2008.76K shares, SPPI opened the Day at $0.7288, it made an intraday Low of $0.6857, and an intraday High of $0.76. SPPI (Spectrum Pharma Inc) 52-week High is $4.54, 52-week Low is: $0.6, it has supports at $0.68 and $0.56, resistances at $1.18 and $1.5. SPPI’s earning is $-1.055 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $36.14, its traded Volume was 4445.31K shares, SYF opened the Day at $35.11, it made an intraday Low of $35.11, and an intraday High of $36.14. SYF (Synchrony Financial) 52-week High is $52.49, 52-week Low is: $31.365, it has supports at $31.36 and $26.09, resistances at $37.85 and $41.87. SYF’s earning is $7.07 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: SYTA (Siyata Mobile Inc)
NASDAQ: SYTA (Siyata Mobile Inc) has closed at $1.1, its traded Volume was 858.633K shares, SYTA opened the Day at $1.05, it made an intraday Low of $1.041, and an intraday High of $1.12. SYTA (Siyata Mobile Inc) 52-week High is $9.99, 52-week Low is: $0.901, it has supports at $0.96 and $0.79, resistances at $1.29 and $1.5. SYTA’s earning is $-6.492 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SYY (Sysco Corp) has closed at $84.48, its traded Volume was 1870.62K shares, SYY opened the Day at $82.86, it made an intraday Low of $82.95, and an intraday High of $84.66. SYY (Sysco Corp) 52-week High is $91.53, 52-week Low is: $68.05, it has supports at $81.46 and $75.25, resistances at $91.52 and $106.89. SYY’s earning is $1.33 per share, Its PE ratio is 64. Overall, this stock is rated STRONG BUY today.
NYSE: TAP (Molson Coors Brewing Company)
NYSE: TAP (Molson Coors Brewing Company) has closed at $55.15, its traded Volume was 1451.73K shares, TAP opened the Day at $54.53, it made an intraday Low of $54.4, and an intraday High of $55.51. TAP (Molson Coors Brewing Company) 52-week High is $61.48, 52-week Low is: $42.46, it has supports at $52.7 and $49.77, resistances at $57.45 and $67.1. TAP’s earning is $-2.05 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: TCOM (Trip.com Group Ltd ADR)
NASDAQ: TCOM (Trip.com Group Ltd ADR) has closed at $21.3, its traded Volume was 4455.56K shares, TCOM opened the Day at $21.49, it made an intraday Low of $20.83, and an intraday High of $21.49. TCOM (Trip.com Group Ltd ADR) 52-week High is $39.59, 52-week Low is: $14.29, it has supports at $18.45 and $15.35, resistances at $23.01 and $25.84. TCOM’s earning is $0.31 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NYSE: TRGP (Targa Resources) has closed at $72.82, its traded Volume was 2527.53K shares, TRGP opened the Day at $71.04, it made an intraday Low of $70.48, and an intraday High of $72.93. TRGP (Targa Resources) 52-week High is $81.5, 52-week Low is: $38.82, it has supports at $66.8 and $55.57, resistances at $75.88 and $81.5. TRGP’s earning is $1.38 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $61.97, its traded Volume was 575.747K shares, TRNO opened the Day at $60.89, it made an intraday Low of $61.21, and an intraday High of $62.17. TRNO (Terreno Realty Corp) 52-week High is $86, 52-week Low is: $58.64, it has supports at $58.63 and $48.78, resistances at $72.46 and $81.01. TRNO’s earning is $0.98 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $192.43, its traded Volume was 1149.43K shares, TSCO opened the Day at $187.57, it made an intraday Low of $187.56, and an intraday High of $192.44. TSCO (Tractor Supply Company) 52-week High is $241.54, 52-week Low is: $166.49, it has supports at $166.49 and $138.51, resistances at $212.86 and $241.53. TSCO’s earning is $7.82 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $759.63, its traded Volume was 29291.3K shares, TSLA opened the Day at $723.25, it made an intraday Low of $720.531, and an intraday High of $759.8. TSLA (Tesla Inc) 52-week High is $1243.49, 52-week Low is: $577.2, it has supports at $620.57 and $516.31, resistances at $949.52 and $1152.86. TSLA’s earning is $3.06 per share, Its PE ratio is 248. Overall, this stock is rated STRONG BUY today.
NYSE: TSN (Tyson Foods) has closed at $91.04, its traded Volume was 1755.2K shares, TSN opened the Day at $89.9, it made an intraday Low of $89.84, and an intraday High of $91.09. TSN (Tyson Foods) 52-week High is $100.72, 52-week Low is: $69.88, it has supports at $82.94 and $69, resistances at $93.19 and $99.54. TSN’s earning is $8.34 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $9.38, its traded Volume was 3491.52K shares, UA opened the Day at $9.11, it made an intraday Low of $9.11, and an intraday High of $9.405. UA (Under Armour Inc Cl C) 52-week High is $22.995, 52-week Low is: $8.095, it has supports at $8.09 and $6.73, resistances at $13.29 and $16.52. UA’s earning is $0.94 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: UAL (United Airlines Holdings Inc)
NASDAQ: UAL (United Airlines Holdings Inc) has closed at $48.41, its traded Volume was 10868.1K shares, UAL opened the Day at $46.42, it made an intraday Low of $46.4, and an intraday High of $48.625. UAL (United Airlines Holdings Inc) 52-week High is $58.4, 52-week Low is: $30.54, it has supports at $45.07 and $40.11, resistances at $53.11 and $62.03. UAL’s earning is $-10.2 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $36.58, its traded Volume was 1847.3K shares, UNM opened the Day at $35.91, it made an intraday Low of $35.88, and an intraday High of $36.64. UNM (Unumprovident Corp) 52-week High is $36.73, 52-week Low is: $22.25, it has supports at $31.8 and $28.76, resistances at $36.72 and $42.88. UNM’s earning is $3.9 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: UP (Wheels Up Experience Inc)
NYSE: UP (Wheels Up Experience Inc) has closed at $2.52, its traded Volume was 1391.31K shares, UP opened the Day at $2.41, it made an intraday Low of $2.435, and an intraday High of $2.53. UP (Wheels Up Experience Inc) 52-week High is $15, 52-week Low is: $2.085, it has supports at $2.08 and $1.73, resistances at $2.94 and $3.48. UP’s earning is $-0.624 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: VVNT (Vivint Smart Home Inc)
NYSE: VVNT (Vivint Smart Home Inc) has closed at $5.92, its traded Volume was 515.056K shares, VVNT opened the Day at $5.64, it made an intraday Low of $5.56, and an intraday High of $5.935. VVNT (Vivint Smart Home Inc) 52-week High is $16.2, 52-week Low is: $5.1, it has supports at $5.09 and $4.23, resistances at $6.72 and $7.73. VVNT’s earning is $-2.33 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: WDC (Western Digital Cp)
NASDAQ: WDC (Western Digital Cp) has closed at $62.25, its traded Volume was 2315.34K shares, WDC opened the Day at $61.28, it made an intraday Low of $61.06, and an intraday High of $62.25. WDC (Western Digital Cp) 52-week High is $78.19, 52-week Low is: $43.85, it has supports at $52.6 and $46.02, resistances at $63.25 and $73.87. WDC’s earning is $4.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WM (Waste Management) has closed at $161, its traded Volume was 1508.07K shares, WM opened the Day at $158.27, it made an intraday Low of $158.38, and an intraday High of $161.01. WM (Waste Management) 52-week High is $170.18, 52-week Low is: $136.97, it has supports at $157.87 and $150.28, resistances at $170.17 and $198.75. WM’s earning is $4.12 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $40.34, its traded Volume was 3769.86K shares, WY opened the Day at $39.25, it made an intraday Low of $39.245, and an intraday High of $40.5. WY (Weyerhaeuser Company) 52-week High is $43.04, 52-week Low is: $32.65, it has supports at $39.05 and $36.7, resistances at $42.86 and $50.06. WY’s earning is $3.31 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $18.5, its traded Volume was 1135.17K shares, XHR opened the Day at $18.35, it made an intraday Low of $18.21, and an intraday High of $18.53. XHR (Xenia Hotels & Resorts Inc) 52-week High is $21.04, 52-week Low is: $15.15, it has supports at $16.7 and $13.89, resistances at $18.96 and $20.36. XHR’s earning is $-0.85 per share, Its PE ratio is -22. Overall, this stock is rated STRONG BUY today.
NYSE: YELP (Yelp Inc) has closed at $30.45, its traded Volume was 620.728K shares, YELP opened the Day at $29.63, it made an intraday Low of $29.6425, and an intraday High of $30.66. YELP (Yelp Inc) 52-week High is $43.28, 52-week Low is: $26.475, it has supports at $26.47 and $22.02, resistances at $32.35 and $35.99. YELP’s earning is $0.48 per share, Its PE ratio is 63. Overall, this stock is rated STRONG BUY today.
NYSE: YETI (Yeti Holdings Inc)
NYSE: YETI (Yeti Holdings Inc) has closed at $46.11, its traded Volume was 1298.82K shares, YETI opened the Day at $46.14, it made an intraday Low of $45.41, and an intraday High of $46.8. YETI (Yeti Holdings Inc) 52-week High is $108.82, 52-week Low is: $38.79, it has supports at $38.79 and $32.27, resistances at $55.26 and $65.45. YETI’s earning is $2.28 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
About the Author
ninestocks has written 15952 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.