Archive for January, 2022

NASDAQ: AMRN (Amarin Corp ADR) NASDAQ: AMRN (Amarin Corp ADR) has closed at $3.62, its traded Volume was 13586.1K shares, AMRN opened the Day at $3.43, it made an intraday Low of $3.41, and an intraday High of $3.635. AMRN (Amarin Corp ADR) 52-week ...

Full story

NASDAQ: ADV (Advantage Solutions Inc) NASDAQ: ADV (Advantage Solutions Inc) has closed at $7.28, its traded Volume was 745.096K shares, ADV opened the Day at $6.68, it made an intraday Low of $6.67, and an intraday High of $7.3. ADV (Advantage Solutions Inc) 52-week ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $174.78, its traded Volume was 114616K shares, AAPL opened the Day at $170.16, it made an intraday Low of $169.51, and an intraday High of $175. AAPL's close price is above its Short ...

Full story

NYSE: AXP (American Express Company) NYSE: AXP (American Express Company) has closed at $177.06, its traded Volume was 4111.55K shares, AXP opened the Day at $171.76, it made an intraday Low of $169.77, and an intraday High of $177.21. AXP (American Express Company) 52-week ...

Full story

NASDAQ: AVIR (Atea Pharmaceuticals Inc) NASDAQ: AVIR (Atea Pharmaceuticals Inc) has closed at $6.8, its traded Volume was 868.12K shares, AVIR opened the Day at $6.36, it made an intraday Low of $6.3, and an intraday High of $6.81. AVIR (Atea Pharmaceuticals Inc) 52-week ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $125.35, its traded Volume was 7575.74K shares, ABT opened the Day at $120.77, it made an intraday Low of $119.61, and an intraday High of $125.53. ABT's close price is below its Short ...

Full story

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $74.26, its traded Volume was 7191.41K shares, ADM opened the Day at $72.84, it made an intraday Low of $72.814, and an intraday High of $75.23. ADM (Archer Daniels Midland) 52-week ...

Full story

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $74.26, its traded Volume was 7191.41K shares, ADM opened the Day at $72.84, it made an intraday Low of $72.814, and an intraday High of $75.23. ADM (Archer Daniels Midland) 52-week ...

Full story

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $22.8, its traded Volume was 4513.45K shares, AEO opened the Day at $23.195, it made an intraday Low of $22.63, and an intraday High of $23.87. AEO's close price is below ...

Full story

NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A) NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A) has closed at $66.31, its traded Volume was 445.234K shares, BIPC opened the Day at $65.95, it made an intraday Low of $65.73, and an intraday High of ...

Full story