2022-01-28 MA5-MA15 Bull Crossover Stocks

NYSE: AXP (American Express Company)

NYSE: AXP (American Express Company) has closed at $177.06, its traded Volume was 4111.55K shares, AXP opened the Day at $171.76, it made an intraday Low of $169.77, and an intraday High of $177.21. AXP (American Express Company) 52-week High is $189.03, 52-week Low is: $120.8, it has supports at $161.52 and $149.88, resistances at $180.36 and $210.66. AXP’s earning is $9.57 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: BALY (Bally’s Corp)

NYSE: BALY (Bally’s Corp) has closed at $36, its traded Volume was 392.442K shares, BALY opened the Day at $34.5, it made an intraday Low of $34.3, and an intraday High of $36.04. BALY (Bally’s Corp) 52-week High is $75.92, 52-week Low is: $26.11, it has supports at $26.11 and $21.72, resistances at $38.38 and $45.97. BALY’s earning is $1.49 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NYSE: BHVN (Biohaven Pharmaceutical Holding Ltd)

NYSE: BHVN (Biohaven Pharmaceutical Holding Ltd) has closed at $127.62, its traded Volume was 434.238K shares, BHVN opened the Day at $120.77, it made an intraday Low of $119.79, and an intraday High of $127.63. BHVN (Biohaven Pharmaceutical Holding Ltd) 52-week High is $151.51, 52-week Low is: $62.57, it has supports at $114.62 and $98.01, resistances at $141.5 and $165.27. BHVN’s earning is $-13.7 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NYSE: CLS (Celestica Inc)

NYSE: CLS (Celestica Inc) has closed at $12.48, its traded Volume was 680.425K shares, CLS opened the Day at $11.73, it made an intraday Low of $11.63, and an intraday High of $12.48. CLS (Celestica Inc) 52-week High is $12.48, 52-week Low is: $7.01, it has supports at $10.83 and $9.82, resistances at $12.47 and $14.56. CLS’s earning is $0.72 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: CONE (Cyrusone Inc)

NASDAQ: CONE (Cyrusone Inc) has closed at $89.76, its traded Volume was 2590.36K shares, CONE opened the Day at $89.35, it made an intraday Low of $89.27, and an intraday High of $89.76. CONE (Cyrusone Inc) 52-week High is $90.35, 52-week Low is: $61.64, it has supports at $89.36 and $88.76, resistances at $90.34 and $105.51. CONE’s earning is $0.42 per share, Its PE ratio is 214. Overall, this stock is rated BUY today.

NYSE: CPLG (Corepoint Lodging Inc)

NYSE: CPLG (Corepoint Lodging Inc) has closed at $15.72, its traded Volume was 1756.38K shares, CPLG opened the Day at $15.71, it made an intraday Low of $15.66, and an intraday High of $15.72. CPLG (Corepoint Lodging Inc) 52-week High is $18.15, 52-week Low is: $7.5, it has supports at $15.45 and $15.26, resistances at $15.76 and $18.4. CPLG’s earning is $-0.49 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.

NYSE: CVS (CVS Corp)

NYSE: CVS (CVS Corp) has closed at $109.27, its traded Volume was 8954.51K shares, CVS opened the Day at $106.675, it made an intraday Low of $106.18, and an intraday High of $109.34. CVS (CVS Corp) 52-week High is $109.34, 52-week Low is: $68.02, it has supports at $96.61 and $88.76, resistances at $109.33 and $127.69. CVS’s earning is $5.73 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: EEFT (Euronet Worldwide)

NASDAQ: EEFT (Euronet Worldwide) has closed at $133.88, its traded Volume was 1856.11K shares, EEFT opened the Day at $132.78, it made an intraday Low of $130.88, and an intraday High of $134.65. EEFT (Euronet Worldwide) 52-week High is $167.71, 52-week Low is: $101.18, it has supports at $116.48 and $101.18, resistances at $141.24 and $164.96. EEFT’s earning is $2.7 per share, Its PE ratio is 50. Overall, this stock is rated STRONG BUY today.

NASDAQ: EPAY (Bottomline Tech IN)

NASDAQ: EPAY (Bottomline Tech IN) has closed at $56.53, its traded Volume was 2432.35K shares, EPAY opened the Day at $56.35, it made an intraday Low of $56.305, and an intraday High of $56.53. EPAY (Bottomline Tech IN) 52-week High is $56.8, 52-week Low is: $36.05, it has supports at $48.37 and $43.18, resistances at $56.79 and $66.33. EPAY’s earning is $-0.5 per share, Its PE ratio is -113. Overall, this stock is rated BUY today.

NASDAQ: ETAC (E.Merge Technology Acquisition Corp Cl A)

NASDAQ: ETAC (E.Merge Technology Acquisition Corp Cl A) has closed at $9.87, its traded Volume was 1673.54K shares, ETAC opened the Day at $9.84, it made an intraday Low of $9.84, and an intraday High of $9.87. ETAC (E.Merge Technology Acquisition Corp Cl A) 52-week High is $10.78, 52-week Low is: $9.6, it has supports at $9.84 and $9.82, resistances at $9.88 and $11.53. ETAC’s earning is $-0.02 per share, Its PE ratio is -493. Overall, this stock is rated BUY today.

NASDAQ: FANG (Diamondback Energy)

NASDAQ: FANG (Diamondback Energy) has closed at $128.72, its traded Volume was 2339.62K shares, FANG opened the Day at $129.265, it made an intraday Low of $125.06, and an intraday High of $130.53. FANG (Diamondback Energy) 52-week High is $134.06, 52-week Low is: $63.05, it has supports at $109.92 and $95.01, resistances at $134.05 and $156.57. FANG’s earning is $2.56 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.

NYSE: FOE (Ferro Corp)

NYSE: FOE (Ferro Corp) has closed at $21.78, its traded Volume was 565.983K shares, FOE opened the Day at $21.8, it made an intraday Low of $21.655, and an intraday High of $21.8. FOE (Ferro Corp) 52-week High is $22, 52-week Low is: $13.95, it has supports at $21.38 and $21.07, resistances at $21.9 and $25.57. FOE’s earning is $1.84 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.

NASDAQ: FOSL (Fossil Group)

NASDAQ: FOSL (Fossil Group) has closed at $10.38, its traded Volume was 427.015K shares, FOSL opened the Day at $10.19, it made an intraday Low of $9.88, and an intraday High of $10.42. FOSL (Fossil Group) 52-week High is $20, 52-week Low is: $8.85, it has supports at $8.85 and $7.36, resistances at $13.18 and $15.86. FOSL’s earning is $0.04 per share, Its PE ratio is 260. Overall, this stock is rated BUY today.

NYSE: FUN (Cedar Fair LP)

NYSE: FUN (Cedar Fair LP) has closed at $48.4, its traded Volume was 568.094K shares, FUN opened the Day at $46.45, it made an intraday Low of $46.67, and an intraday High of $48.82. FUN (Cedar Fair LP) 52-week High is $52.5, 52-week Low is: $39.15, it has supports at $46.93 and $44.29, resistances at $51.22 and $59.82. FUN’s earning is $-2.25 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.

NASDAQ: GLNG (Golar Lng Ltd)

NASDAQ: GLNG (Golar Lng Ltd) has closed at $14.26, its traded Volume was 1110.37K shares, GLNG opened the Day at $13.9, it made an intraday Low of $13.74, and an intraday High of $14.32. GLNG (Golar Lng Ltd) 52-week High is $14.36, 52-week Low is: $9.26, it has supports at $12.12 and $10.78, resistances at $14.31 and $16.71. GLNG’s earning is $3.89 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: GLW (Corning Inc)

NYSE: GLW (Corning Inc) has closed at $42.12, its traded Volume was 8627.75K shares, GLW opened the Day at $40.67, it made an intraday Low of $40.67, and an intraday High of $42.14. GLW (Corning Inc) 52-week High is $46.82, 52-week Low is: $33.93, it has supports at $37.06 and $33.93, resistances at $42.13 and $49.2. GLW’s earning is $1 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.

NYSE: GPS (Gap Inc)

NYSE: GPS (Gap Inc) has closed at $17.77, its traded Volume was 8494.21K shares, GPS opened the Day at $17.49, it made an intraday Low of $16.95, and an intraday High of $17.79. GPS (Gap Inc) 52-week High is $37.63, 52-week Low is: $15.45, it has supports at $15.44 and $12.84, resistances at $21.6 and $25.42. GPS’s earning is $1.32 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: GRIL (Muscle Maker Inc)

NASDAQ: GRIL (Muscle Maker Inc) has closed at $0.6201, its traded Volume was 350.936K shares, GRIL opened the Day at $0.6, it made an intraday Low of $0.58, and an intraday High of $0.6497. GRIL (Muscle Maker Inc) 52-week High is $3.7, 52-week Low is: $0.51, it has supports at $0.5 and $0.41, resistances at $0.96 and $1.25. GRIL’s earning is $-0.575 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: GSL (Global Ship Lease Inc)

NYSE: GSL (Global Ship Lease Inc) has closed at $26.02, its traded Volume was 1491.99K shares, GSL opened the Day at $24.66, it made an intraday Low of $24.49, and an intraday High of $26.03. GSL (Global Ship Lease Inc) 52-week High is $26.51, 52-week Low is: $12.11, it has supports at $22.21 and $19.86, resistances at $26.03 and $30.4. GSL’s earning is $2.54 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: IBM (International Business Machines)

NYSE: IBM (International Business Machines) has closed at $134.5, its traded Volume was 4485.76K shares, IBM opened the Day at $133.19, it made an intraday Low of $131.83, and an intraday High of $134.53. IBM (International Business Machines) 52-week High is $146.119, 52-week Low is: $113.174, it has supports at $125.1 and $114.55, resistances at $142.19 and $166.07. IBM’s earning is $5.28 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NASDAQ: IONS (Ionis Pharmaceuticals)

NASDAQ: IONS (Ionis Pharmaceuticals) has closed at $31.68, its traded Volume was 811.054K shares, IONS opened the Day at $30.0391, it made an intraday Low of $29.87, and an intraday High of $31.7. IONS (Ionis Pharmaceuticals) 52-week High is $62.1, 52-week Low is: $25.04, it has supports at $28.37 and $25.04, resistances at $33.77 and $39.44. IONS’s earning is $-4.37 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NASDAQ: JACK (Jack IN The Box Inc)

NASDAQ: JACK (Jack IN The Box Inc) has closed at $90.15, its traded Volume was 480.243K shares, JACK opened the Day at $89.16, it made an intraday Low of $87.77, and an intraday High of $90.23. JACK (Jack IN The Box Inc) 52-week High is $124.53, 52-week Low is: $77.13, it has supports at $85.69 and $77.12, resistances at $99.56 and $116.28. JACK’s earning is $7.37 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: JUPW (Jupiter Wellness Inc)

NASDAQ: JUPW (Jupiter Wellness Inc) has closed at $0.8991, its traded Volume was 302.974K shares, JUPW opened the Day at $0.85, it made an intraday Low of $0.77, and an intraday High of $0.9099. JUPW (Jupiter Wellness Inc) 52-week High is $8.88, 52-week Low is: $0.63, it has supports at $0.62 and $0.51, resistances at $1.24 and $1.63. JUPW’s earning is $-1.25 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: KNBE (Knowbe4 Inc Cl A)

NASDAQ: KNBE (Knowbe4 Inc Cl A) has closed at $23.24, its traded Volume was 1041.86K shares, KNBE opened the Day at $21.6, it made an intraday Low of $21.37, and an intraday High of $23.29. KNBE (Knowbe4 Inc Cl A) 52-week High is $36.665, 52-week Low is: $16.77, it has supports at $21.3 and $19.27, resistances at $24.61 and $28.74. KNBE’s earning is $-0.38 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.

NYSE: LRN (Stride Inc)

NYSE: LRN (Stride Inc) has closed at $34.44, its traded Volume was 573.515K shares, LRN opened the Day at $34.08, it made an intraday Low of $32.8, and an intraday High of $34.46. LRN (Stride Inc) 52-week High is $38.4, 52-week Low is: $23.5, it has supports at $30.51 and $25.64, resistances at $38.4 and $44.85. LRN’s earning is $1.27 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.

NYSE: LXP (Lxp Industrial Trust)

NYSE: LXP (Lxp Industrial Trust) has closed at $14.41, its traded Volume was 1899.15K shares, LXP opened the Day at $14.07, it made an intraday Low of $13.9, and an intraday High of $14.41. LXP (Lxp Industrial Trust) 52-week High is $15.75, 52-week Low is: $10.52, it has supports at $13.73 and $11.42, resistances at $14.97 and $15.75. LXP’s earning is $0.78 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: MNR (Monmouth Real Estate Investment Corp)

NYSE: MNR (Monmouth Real Estate Investment Corp) has closed at $21.06, its traded Volume was 836.429K shares, MNR opened the Day at $20.9, it made an intraday Low of $20.88, and an intraday High of $21.09. MNR (Monmouth Real Estate Investment Corp) 52-week High is $21.14, 52-week Low is: $17.32, it has supports at $20.84 and $20.69, resistances at $21.09 and $24.63. MNR’s earning is $0.45 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.

NYSE: NJR (Newjersey Resources Corp)

NYSE: NJR (Newjersey Resources Corp) has closed at $39.92, its traded Volume was 577.015K shares, NJR opened the Day at $39.22, it made an intraday Low of $38.84, and an intraday High of $39.95. NJR (Newjersey Resources Corp) 52-week High is $44.41, 52-week Low is: $34.41, it has supports at $38.51 and $36.77, resistances at $41.33 and $48.27. NJR’s earning is $1.22 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.

NYSE: PD (Pagerduty Inc)

NYSE: PD (Pagerduty Inc) has closed at $32.15, its traded Volume was 1828.72K shares, PD opened the Day at $30.56, it made an intraday Low of $29.61, and an intraday High of $32.71. PD (Pagerduty Inc) 52-week High is $58.36, 52-week Low is: $28.76, it has supports at $28.76 and $23.92, resistances at $36.8 and $41.77. PD’s earning is $-1.21 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.

NASDAQ: PRLD (Prelude Therapeutics Incorporated)

NASDAQ: PRLD (Prelude Therapeutics Incorporated) has closed at $9.68, its traded Volume was 310.121K shares, PRLD opened the Day at $9.04, it made an intraday Low of $9, and an intraday High of $9.69. PRLD (Prelude Therapeutics Incorporated) 52-week High is $95.375, 52-week Low is: $8.55, it has supports at $8.55 and $7.11, resistances at $13.11 and $15.93. PRLD’s earning is $-2.18 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: QFTA (Quantum Fintech Acquisition Corp)

NYSE: QFTA (Quantum Fintech Acquisition Corp) has closed at $9.9, its traded Volume was 543.787K shares, QFTA opened the Day at $9.8501, it made an intraday Low of $9.85, and an intraday High of $9.9. QFTA (Quantum Fintech Acquisition Corp) 52-week High is $10.22, 52-week Low is: $9.5, it has supports at $9.85 and $9.82, resistances at $9.92 and $11.58. QFTA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: RCI (Rogers Communication)

NYSE: RCI (Rogers Communication) has closed at $51.07, its traded Volume was 586.026K shares, RCI opened the Day at $50.12, it made an intraday Low of $50.09, and an intraday High of $51.09. RCI (Rogers Communication) 52-week High is $53.9, 52-week Low is: $43.18, it has supports at $46.81 and $44.18, resistances at $51.09 and $59.67. RCI’s earning is $2.54 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NASDAQ: RCM (R1 Rcm Inc)

NASDAQ: RCM (R1 Rcm Inc) has closed at $22.32, its traded Volume was 599.219K shares, RCM opened the Day at $21.81, it made an intraday Low of $21.42, and an intraday High of $22.32. RCM (R1 Rcm Inc) 52-week High is $31.28, 52-week Low is: $18.71, it has supports at $19.42 and $16.15, resistances at $23.46 and $25.96. RCM’s earning is $-2.19 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: SLGN (Silgan Holdings)

NASDAQ: SLGN (Silgan Holdings) has closed at $44.5, its traded Volume was 442.346K shares, SLGN opened the Day at $44.15, it made an intraday Low of $43.77, and an intraday High of $44.57. SLGN (Silgan Holdings) 52-week High is $44.88, 52-week Low is: $36.09, it has supports at $42.05 and $40.31, resistances at $44.88 and $52.41. SLGN’s earning is $3.01 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.

NYSE: STNG (Scorpio Tankers Inc)

NYSE: STNG (Scorpio Tankers Inc) has closed at $13.59, its traded Volume was 921.266K shares, STNG opened the Day at $13.47, it made an intraday Low of $13.1, and an intraday High of $13.97. STNG (Scorpio Tankers Inc) 52-week High is $24.67, 52-week Low is: $11.02, it has supports at $11.02 and $9.16, resistances at $14.25 and $16.25. STNG’s earning is $-5.07 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: SUN (Sunoco LP)

NYSE: SUN (Sunoco LP) has closed at $44.21, its traded Volume was 355.067K shares, SUN opened the Day at $43.58, it made an intraday Low of $43.5693, and an intraday High of $44.6022. SUN (Sunoco LP) 52-week High is $44.615, 52-week Low is: $30.01, it has supports at $39.78 and $36.81, resistances at $44.61 and $52.1. SUN’s earning is $5.1 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: TACO (Del Taco Rest)

NASDAQ: TACO (Del Taco Rest) has closed at $12.51, its traded Volume was 774.495K shares, TACO opened the Day at $12.48, it made an intraday Low of $12.48, and an intraday High of $12.53. TACO (Del Taco Rest) 52-week High is $12.56, 52-week Low is: $7.34, it has supports at $9.33 and $7.34, resistances at $12.56 and $14.67. TACO’s earning is $0.54 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: VG (Vonage Holdings)

NASDAQ: VG (Vonage Holdings) has closed at $20.83, its traded Volume was 3188.08K shares, VG opened the Day at $20.82, it made an intraday Low of $20.79, and an intraday High of $20.83. VG (Vonage Holdings) 52-week High is $20.87, 52-week Low is: $10.85, it has supports at $18.02 and $16.26, resistances at $20.87 and $24.37. VG’s earning is $-0.07 per share, Its PE ratio is -298. Overall, this stock is rated BUY today.

NASDAQ: VRRM (Verra Mobility Corp)

NASDAQ: VRRM (Verra Mobility Corp) has closed at $15.7, its traded Volume was 764.257K shares, VRRM opened the Day at $14.86, it made an intraday Low of $14.74, and an intraday High of $15.71. VRRM (Verra Mobility Corp) 52-week High is $17.5, 52-week Low is: $13.02, it has supports at $14.58 and $13.47, resistances at $16.39 and $19.14. VRRM’s earning is $0.06 per share, Its PE ratio is 262. Overall, this stock is rated BUY today.

NYSE: WST (West Pharmaceutical Services)

NYSE: WST (West Pharmaceutical Services) has closed at $393.03, its traded Volume was 465.414K shares, WST opened the Day at $385.73, it made an intraday Low of $376.55, and an intraday High of $393.05. WST (West Pharmaceutical Services) 52-week High is $475.35, 52-week Low is: $253.86, it has supports at $360.39 and $299.84, resistances at $431.21 and $475. WST’s earning is $8.06 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks