2022-01-27 MACD(12, 26, 9) Bull Crossover Stocks

NYSE: ADM (Archer Daniels Midland)

NYSE: ADM (Archer Daniels Midland) has closed at $74.26, its traded Volume was 7191.41K shares, ADM opened the Day at $72.84, it made an intraday Low of $72.814, and an intraday High of $75.23. ADM (Archer Daniels Midland) 52-week High is $75.23, 52-week Low is: $50.76, it has supports at $66.92 and $61.79, resistances at $75.23 and $87.86. ADM’s earning is $4.63 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.

NASDAQ: AFYA (Afya Ltd Cl A)

NASDAQ: AFYA (Afya Ltd Cl A) has closed at $14.04, its traded Volume was 1015.92K shares, AFYA opened the Day at $13.55, it made an intraday Low of $13.43, and an intraday High of $14.28. AFYA (Afya Ltd Cl A) 52-week High is $28.23, 52-week Low is: $11.75, it has supports at $13.44 and $11.75, resistances at $16.2 and $18.92. AFYA’s earning is $0.45 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.

NYSE: AMWL (American Well Corp Cl A)

NYSE: AMWL (American Well Corp Cl A) has closed at $4.29, its traded Volume was 3596.27K shares, AMWL opened the Day at $4.33, it made an intraday Low of $4.205, and an intraday High of $4.435. AMWL (American Well Corp Cl A) 52-week High is $37.6, 52-week Low is: $3.71, it has supports at $3.71 and $3.08, resistances at $6.47 and $8.18. AMWL’s earning is $-0.721 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: ARCC (Ares Capital Corp)

NASDAQ: ARCC (Ares Capital Corp) has closed at $21.92, its traded Volume was 5465.72K shares, ARCC opened the Day at $21.7, it made an intraday Low of $21.7, and an intraday High of $22.14. ARCC (Ares Capital Corp) 52-week High is $22.35, 52-week Low is: $17.68, it has supports at $20.55 and $19.45, resistances at $22.35 and $26.1. ARCC’s earning is $3.58 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.

NYSE: BLL (Ball Corp)

NYSE: BLL (Ball Corp) has closed at $93.97, its traded Volume was 3374.36K shares, BLL opened the Day at $90.85, it made an intraday Low of $90.21, and an intraday High of $94.83. BLL (Ball Corp) 52-week High is $98.09, 52-week Low is: $77.95, it has supports at $88.85 and $83.86, resistances at $96.93 and $113.21. BLL’s earning is $2.43 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.

NYSE: BX (Blackstone Inc)

NYSE: BX (Blackstone Inc) has closed at $119.05, its traded Volume was 8967.91K shares, BX opened the Day at $116.35, it made an intraday Low of $116.35, and an intraday High of $121.75. BX (Blackstone Inc) 52-week High is $149.78, 52-week Low is: $63.71, it has supports at $101.65 and $84.57, resistances at $131.38 and $149.77. BX’s earning is $7.29 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.

NYSE: CMP (Compass Minerals Intl Inc)

NYSE: CMP (Compass Minerals Intl Inc) has closed at $54.25, its traded Volume was 1554.52K shares, CMP opened the Day at $53.09, it made an intraday Low of $52.92, and an intraday High of $56.11. CMP (Compass Minerals Intl Inc) 52-week High is $75.44, 52-week Low is: $47.1, it has supports at $51.43 and $47.09, resistances at $58.47 and $68.29. CMP’s earning is $-5.59 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.

NASDAQ: FANG (Diamondback Energy)

NASDAQ: FANG (Diamondback Energy) has closed at $128.64, its traded Volume was 2606.46K shares, FANG opened the Day at $131.5, it made an intraday Low of $126.06, and an intraday High of $134.06. FANG (Diamondback Energy) 52-week High is $134.06, 52-week Low is: $58.64, it has supports at $109.92 and $95.01, resistances at $134.05 and $156.57. FANG’s earning is $2.56 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.

NYSE: GLW (Corning Inc)

NYSE: GLW (Corning Inc) has closed at $40.55, its traded Volume was 10752.8K shares, GLW opened the Day at $40.22, it made an intraday Low of $40.01, and an intraday High of $41.675. GLW (Corning Inc) 52-week High is $46.82, 52-week Low is: $33.93, it has supports at $36.88 and $33.93, resistances at $41.67 and $48.67. GLW’s earning is $1 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.

NYSE: GSL (Global Ship Lease Inc)

NYSE: GSL (Global Ship Lease Inc) has closed at $24.44, its traded Volume was 796.654K shares, GSL opened the Day at $24.12, it made an intraday Low of $23.87, and an intraday High of $24.77. GSL (Global Ship Lease Inc) 52-week High is $26.51, 52-week Low is: $12, it has supports at $22 and $19.86, resistances at $25.48 and $29.76. GSL’s earning is $2.54 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: HSBC (HSBC Holdings Plc ADR)

NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $35.75, its traded Volume was 4825.18K shares, HSBC opened the Day at $36.39, it made an intraday Low of $35.56, and an intraday High of $36.6. HSBC (HSBC Holdings Plc ADR) 52-week High is $36.6, 52-week Low is: $24.31, it has supports at $30.97 and $27.51, resistances at $36.59 and $42.73. HSBC’s earning is $2.75 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: IS (Ironsource Ltd Cl A)

NYSE: IS (Ironsource Ltd Cl A) has closed at $6.34, its traded Volume was 2418.41K shares, IS opened the Day at $6.4, it made an intraday Low of $6.26, and an intraday High of $6.57. IS (Ironsource Ltd Cl A) 52-week High is $13.14, 52-week Low is: $5.71, it has supports at $5.71 and $4.75, resistances at $8.42 and $10.11. IS’s earning is $0.05 per share, Its PE ratio is 127. Overall, this stock is rated BUY today.

NASDAQ: KNBE (Knowbe4 Inc Cl A)

NASDAQ: KNBE (Knowbe4 Inc Cl A) has closed at $21.69, its traded Volume was 585.83K shares, KNBE opened the Day at $21.53, it made an intraday Low of $21.42, and an intraday High of $22.65. KNBE (Knowbe4 Inc Cl A) 52-week High is $36.665, 52-week Low is: $16.77, it has supports at $19.27 and $16.03, resistances at $23.14 and $25.54. KNBE’s earning is $-0.38 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.

NYSE: PKG (Packaging Corp of America)

NYSE: PKG (Packaging Corp of America) has closed at $143.58, its traded Volume was 1855.56K shares, PKG opened the Day at $142.31, it made an intraday Low of $142.12, and an intraday High of $149.74. PKG (Packaging Corp of America) 52-week High is $156.54, 52-week Low is: $124.78, it has supports at $134.3 and $124.77, resistances at $149.74 and $174.89. PKG’s earning is $7.85 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.

NASDAQ: SLGN (Silgan Holdings)

NASDAQ: SLGN (Silgan Holdings) has closed at $44.3, its traded Volume was 564.833K shares, SLGN opened the Day at $43.13, it made an intraday Low of $42.875, and an intraday High of $44.88. SLGN (Silgan Holdings) 52-week High is $44.88, 52-week Low is: $36.09, it has supports at $42.05 and $40.31, resistances at $44.88 and $52.41. SLGN’s earning is $3.01 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.

NYSE: SPIR (Spire Global Inc)

NYSE: SPIR (Spire Global Inc) has closed at $2.27, its traded Volume was 822.869K shares, SPIR opened the Day at $2.25, it made an intraday Low of $2.23, and an intraday High of $2.44. SPIR (Spire Global Inc) 52-week High is $19.5, 52-week Low is: $2.01, it has supports at $2 and $1.66, resistances at $4.16 and $5.51. SPIR’s earning is $-3.554 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: STNG (Scorpio Tankers Inc)

NYSE: STNG (Scorpio Tankers Inc) has closed at $13.45, its traded Volume was 1543.61K shares, STNG opened the Day at $13.37, it made an intraday Low of $12.9, and an intraday High of $13.7. STNG (Scorpio Tankers Inc) 52-week High is $24.67, 52-week Low is: $11.02, it has supports at $11.02 and $9.16, resistances at $14.49 and $16.65. STNG’s earning is $-5.07 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.

About the Author

has written 15048 stories on this site.

Copyright © 2012 Nine Stocks