Archive for November, 2021

NASDAQ: BND (Total Bond Market ETF Vanguard) NASDAQ: BND (Total Bond Market ETF Vanguard) has closed at $85.42, its traded Volume was 9785.7K shares, BND opened the Day at $85.49, it made an intraday Low of $85.24, and an intraday High of $85.695. BND ...

Full story

NASDAQ: ABUS (Arbutus Biopharma Cp) NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $3.2, its traded Volume was 1468.43K shares, ABUS opened the Day at $3.1, it made an intraday Low of $3.01, and an intraday High of $3.225. ABUS (Arbutus Biopharma Cp) 52-week ...

Full story

NASDAQ: ADGI (Adagio Therapeutics Inc) NASDAQ: ADGI (Adagio Therapeutics Inc) has closed at $47.04, its traded Volume was 19447K shares, ADGI opened the Day at $49.2, it made an intraday Low of $41.5242, and an intraday High of $78.82. ADGI's close price is above ...

Full story

NASDAQ: GDYN (Grid Dynamics Holdings Inc) NASDAQ: GDYN (Grid Dynamics Holdings Inc) has closed at $39.48, its traded Volume was 590.541K shares, GDYN opened the Day at $37.71, it made an intraday Low of $37.71, and an intraday High of $40.2. GDYN (Grid Dynamics ...

Full story

NYSE: AMT (American Tower Corp) NYSE: AMT (American Tower Corp) has closed at $266.94, its traded Volume was 1778.1K shares, AMT opened the Day at $264.13, it made an intraday Low of $261.49, and an intraday High of $269.31. AMT (American Tower Corp) 52-week ...

Full story

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $687.49, its traded Volume was 2657.92K shares, ADBE opened the Day at $668, it made an intraday Low of $665.77, and an intraday High of $691.36. ADBE's close price is above ...

Full story

Company Profile: Twilio Inc., together ...

Full story

Company Profile: CTI BioPharma Corp., ...

Full story

NYSE: ALL (Allstate Corp) NYSE: ALL (Allstate Corp) has closed at $115.12, its traded Volume was 1915.32K shares, ALL opened the Day at $111.92, it made an intraday Low of $111.3, and an intraday High of $115.48. ALL (Allstate Corp) 52-week High is $140, ...

Full story

NASDAQ: BYSI (Beyondspring Inc) NASDAQ: BYSI (Beyondspring Inc) has closed at $14.35, its traded Volume was 1275.8K shares, BYSI opened the Day at $13.67, it made an intraday Low of $13.53, and an intraday High of $14.7. BYSI (Beyondspring Inc) 52-week High is $33, ...

Full story