2021-11-30 MACD(12, 26, 9) Bull Crossover Stocks

NASDAQ: ABUS (Arbutus Biopharma Cp)

NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $3.2, its traded Volume was 1468.43K shares, ABUS opened the Day at $3.1, it made an intraday Low of $3.01, and an intraday High of $3.225. ABUS (Arbutus Biopharma Cp) 52-week High is $5.87, 52-week Low is: $2.43, it has supports at $3 and $2.49, resistances at $4.06 and $4.73. ABUS’s earning is $-0.917 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: BNR (Burning Rock Biotech Ltd ADR)

NASDAQ: BNR (Burning Rock Biotech Ltd ADR) has closed at $15.46, its traded Volume was 3567.09K shares, BNR opened the Day at $14.5, it made an intraday Low of $14.2, and an intraday High of $15.715. BNR (Burning Rock Biotech Ltd ADR) 52-week High is $39.75, 52-week Low is: $12.24, it has supports at $12.23 and $10.17, resistances at $17.4 and $20.6. BNR’s earning is $-1.18 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NYSE: BTCM (Bit Mining Ltd)

NYSE: BTCM (Bit Mining Ltd) has closed at $7.38, its traded Volume was 554.7K shares, BTCM opened the Day at $7.06, it made an intraday Low of $6.88, and an intraday High of $7.4499. BTCM (Bit Mining Ltd) 52-week High is $35, 52-week Low is: $2.55, it has supports at $6.15 and $5.11, resistances at $8.9 and $10.6. BTCM’s earning is $-0.6 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.

NYSE: BVN (Compania Mina Buenaventura S.A. ADR)

NYSE: BVN (Compania Mina Buenaventura S.A. ADR) has closed at $7.31, its traded Volume was 4527.44K shares, BVN opened the Day at $7.05, it made an intraday Low of $6.96, and an intraday High of $7.41. BVN (Compania Mina Buenaventura S.A. ADR) 52-week High is $13.28, 52-week Low is: $6.11, it has supports at $6.25 and $5.2, resistances at $8.09 and $9.23. BVN’s earning is $-0.42 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.

NASDAQ: CMRX (Chimerix Inc)

NASDAQ: CMRX (Chimerix Inc) has closed at $6.29, its traded Volume was 2981.18K shares, CMRX opened the Day at $6.08, it made an intraday Low of $6.06, and an intraday High of $6.51. CMRX (Chimerix Inc) 52-week High is $11.57, 52-week Low is: $3.41, it has supports at $5.68 and $4.75, resistances at $7.19 and $8.39. CMRX’s earning is $-1.85 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: DOCS (Doximity Inc Cl A)

NYSE: DOCS (Doximity Inc Cl A) has closed at $67.65, its traded Volume was 3284.63K shares, DOCS opened the Day at $66.04, it made an intraday Low of $64.3017, and an intraday High of $68.01. DOCS (Doximity Inc Cl A) 52-week High is $107.79, 52-week Low is: $44.8, it has supports at $54.29 and $45.16, resistances at $77.13 and $91.25. DOCS’s earning is $0.31 per share, Its PE ratio is 218. Overall, this stock is rated BUY today.

NASDAQ: EOSE (Eos Energy Enterprises Inc)

NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $9.95, its traded Volume was 548.616K shares, EOSE opened the Day at $9.61, it made an intraday Low of $9.44, and an intraday High of $9.99. EOSE (Eos Energy Enterprises Inc) 52-week High is $31.952, 52-week Low is: $8.99, it has supports at $8.98 and $7.47, resistances at $12.53 and $14.73. EOSE’s earning is $-3.88 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: FATE (Fate Therapeutics)

NASDAQ: FATE (Fate Therapeutics) has closed at $55.01, its traded Volume was 879.438K shares, FATE opened the Day at $51.62, it made an intraday Low of $51.18, and an intraday High of $55.14. FATE (Fate Therapeutics) 52-week High is $121.16, 52-week Low is: $48.31, it has supports at $48.31 and $40.19, resistances at $61.89 and $70.29. FATE’s earning is $-2.12 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.

NYSE: GFI (Gold Fields Ltd ADR)

NYSE: GFI (Gold Fields Ltd ADR) has closed at $11.34, its traded Volume was 9543.6K shares, GFI opened the Day at $11.57, it made an intraday Low of $11.275, and an intraday High of $11.785. GFI (Gold Fields Ltd ADR) 52-week High is $12.53, 52-week Low is: $7.75, it has supports at $9.28 and $7.75, resistances at $11.78 and $13.75. GFI’s earning is $1.05 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: HMY (Harmony Gold Mining Co. Ltd ADR)

NYSE: HMY (Harmony Gold Mining Co. Ltd ADR) has closed at $4.26, its traded Volume was 8094.99K shares, HMY opened the Day at $4.16, it made an intraday Low of $4.13, and an intraday High of $4.325. HMY (Harmony Gold Mining Co. Ltd ADR) 52-week High is $5.76, 52-week Low is: $3, it has supports at $3.5 and $3, resistances at $4.32 and $5.04. HMY’s earning is $0.54 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.

NASDAQ: HUMA (Humacyte Inc)

NASDAQ: HUMA (Humacyte Inc) has closed at $10.83, its traded Volume was 841.522K shares, HUMA opened the Day at $10.19, it made an intraday Low of $9.7, and an intraday High of $10.9599. HUMA (Humacyte Inc) 52-week High is $17.45, 52-week Low is: $8.61, it has supports at $8.6 and $7.15, resistances at $12.24 and $14.5. HUMA’s earning is $-3.16 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: LIDR (Aeye Inc)

NASDAQ: LIDR (Aeye Inc) has closed at $5.57, its traded Volume was 2441.88K shares, LIDR opened the Day at $5.19, it made an intraday Low of $5.16, and an intraday High of $5.7. LIDR (Aeye Inc) 52-week High is $14.49, 52-week Low is: $4.08, it has supports at $4.07 and $3.38, resistances at $7.66 and $9.89. LIDR’s earning is $-3.22 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: NYT (New York Times Company)

NYSE: NYT (New York Times Company) has closed at $47.5, its traded Volume was 1083.78K shares, NYT opened the Day at $46.89, it made an intraday Low of $46.77, and an intraday High of $47.78. NYT (New York Times Company) 52-week High is $58.73, 52-week Low is: $39.73, it has supports at $45.34 and $37.72, resistances at $52.03 and $56.18. NYT’s earning is $0.83 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.

NYSE: ONTF (On24 Inc)

NYSE: ONTF (On24 Inc) has closed at $15.84, its traded Volume was 1029.78K shares, ONTF opened the Day at $15.68, it made an intraday Low of $15.3199, and an intraday High of $16.09. ONTF (On24 Inc) 52-week High is $75, 52-week Low is: $15.32, it has supports at $15.31 and $12.73, resistances at $18.75 and $20.89. ONTF’s earning is $-0.09 per share, Its PE ratio is -176. Overall, this stock is rated BUY today.

NASDAQ: OTMO (Otonomo Technologies Ltd)

NASDAQ: OTMO (Otonomo Technologies Ltd) has closed at $3.95, its traded Volume was 1708.43K shares, OTMO opened the Day at $3.65, it made an intraday Low of $3.5, and an intraday High of $4.7. OTMO (Otonomo Technologies Ltd) 52-week High is $11.6, 52-week Low is: $3.4, it has supports at $3.4 and $2.82, resistances at $5.61 and $6.98. OTMO’s earning is $-0.704 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.

NYSE: OUST (Ouster Inc)

NYSE: OUST (Ouster Inc) has closed at $6.8, its traded Volume was 2425.97K shares, OUST opened the Day at $6.7, it made an intraday Low of $6.51, and an intraday High of $7.065. OUST (Ouster Inc) 52-week High is $17.73, 52-week Low is: $5.97, it has supports at $5.96 and $4.95, resistances at $7.18 and $7.94. OUST’s earning is $-1.81 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: RRD (Donnelley R.R. & Sons Company)

NYSE: RRD (Donnelley R.R. & Sons Company) has closed at $10.56, its traded Volume was 1889.28K shares, RRD opened the Day at $10.51, it made an intraday Low of $10.41, and an intraday High of $10.615. RRD (Donnelley R.R. & Sons Company) 52-week High is $10.615, 52-week Low is: $1.31, it has supports at $6.55 and $4.05, resistances at $10.61 and $12.39. RRD’s earning is $2.65 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NASDAQ: SLN (Silence Therapeutics Plc ADR)

NASDAQ: SLN (Silence Therapeutics Plc ADR) has closed at $23.5, its traded Volume was 1038.15K shares, SLN opened the Day at $23.05, it made an intraday Low of $23, and an intraday High of $24. SLN (Silence Therapeutics Plc ADR) 52-week High is $35, 52-week Low is: $17.25, it has supports at $22.12 and $20.5, resistances at $24.75 and $28.9. SLN’s earning is $-1.97 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.

NASDAQ: SVOK (Seven Oaks Acquisition Corp Cl A)

NASDAQ: SVOK (Seven Oaks Acquisition Corp Cl A) has closed at $10, its traded Volume was 6375.65K shares, SVOK opened the Day at $9.99, it made an intraday Low of $9.97, and an intraday High of $10.01. SVOK (Seven Oaks Acquisition Corp Cl A) 52-week High is $10.96, 52-week Low is: $9.559, it has supports at $9.93 and $9.89, resistances at $10.01 and $11.69. SVOK’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: UMC (United Microelectronics Corp ADR)

NYSE: UMC (United Microelectronics Corp ADR) has closed at $11.63, its traded Volume was 7339.81K shares, UMC opened the Day at $11.44, it made an intraday Low of $11.375, and an intraday High of $11.75. UMC (United Microelectronics Corp ADR) 52-week High is $12.62, 52-week Low is: $7.83, it has supports at $10.83 and $10.06, resistances at $12.1 and $14.13. UMC’s earning is $0.66 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: VBIV (Vbi Vaccines Inc CS)

NASDAQ: VBIV (Vbi Vaccines Inc CS) has closed at $3.04, its traded Volume was 5410.69K shares, VBIV opened the Day at $2.84, it made an intraday Low of $2.8399, and an intraday High of $3.05. VBIV (Vbi Vaccines Inc CS) 52-week High is $4.83, 52-week Low is: $2.45, it has supports at $2.63 and $2.18, resistances at $3.16 and $3.49. VBIV’s earning is $-0.258 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.

NYSE: ZEN (Zendesk Inc)

NYSE: ZEN (Zendesk Inc) has closed at $102.11, its traded Volume was 6851.27K shares, ZEN opened the Day at $94.72, it made an intraday Low of $93.76, and an intraday High of $103.86. ZEN (Zendesk Inc) 52-week High is $166.6, 52-week Low is: $90.51, it has supports at $90.51 and $75.3, resistances at $118.8 and $136.3. ZEN’s earning is $-1.96 per share, Its PE ratio is -52. Overall, this stock is rated STRONG BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks