2021-11-30 MA5-MA15 Bull Crossover Stocks

NASDAQ: BND (Total Bond Market ETF Vanguard)

NASDAQ: BND (Total Bond Market ETF Vanguard) has closed at $85.42, its traded Volume was 9785.7K shares, BND opened the Day at $85.49, it made an intraday Low of $85.24, and an intraday High of $85.695. BND (Total Bond Market ETF Vanguard) 52-week High is $88.3, 52-week Low is: $84.22, it has supports at $84.43 and $70.24, resistances at $85.76 and $86.59. BND’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: BNDX (Total Intl Bond ETF Vanguard)

NASDAQ: BNDX (Total Intl Bond ETF Vanguard) has closed at $57.23, its traded Volume was 2743.87K shares, BNDX opened the Day at $57.22, it made an intraday Low of $57.12, and an intraday High of $57.31. BNDX (Total Intl Bond ETF Vanguard) 52-week High is $58.77, 52-week Low is: $56.48, it has supports at $56.87 and $56.47, resistances at $57.54 and $67.2. BNDX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: CMRX (Chimerix Inc)

NASDAQ: CMRX (Chimerix Inc) has closed at $6.29, its traded Volume was 2981.18K shares, CMRX opened the Day at $6.08, it made an intraday Low of $6.06, and an intraday High of $6.51. CMRX (Chimerix Inc) 52-week High is $11.57, 52-week Low is: $3.41, it has supports at $5.68 and $4.75, resistances at $7.19 and $8.39. CMRX’s earning is $-1.85 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: COCP (Cocrystal Pharma Inc)

NASDAQ: COCP (Cocrystal Pharma Inc) has closed at $0.8976, its traded Volume was 1704.06K shares, COCP opened the Day at $0.85, it made an intraday Low of $0.823, and an intraday High of $0.9286. COCP (Cocrystal Pharma Inc) 52-week High is $3.46, 52-week Low is: $0.79, it has supports at $0.79 and $0.65, resistances at $0.96 and $1.08. COCP’s earning is $-0.15 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: CODX (Co-Diagnostics Inc)

NASDAQ: CODX (Co-Diagnostics Inc) has closed at $9.64, its traded Volume was 760.83K shares, CODX opened the Day at $9.43, it made an intraday Low of $9.29, and an intraday High of $9.82. CODX (Co-Diagnostics Inc) 52-week High is $20.685, 52-week Low is: $7.01, it has supports at $8.83 and $8, resistances at $10.19 and $11.9. CODX’s earning is $1.63 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NASDAQ: IEF (7-10 Year Treas Bond Ishares ETF)

NASDAQ: IEF (7-10 Year Treas Bond Ishares ETF) has closed at $115.8, its traded Volume was 19235.3K shares, IEF opened the Day at $115.82, it made an intraday Low of $115.22, and an intraday High of $116.145. IEF (7-10 Year Treas Bond Ishares ETF) 52-week High is $120.27, 52-week Low is: $112.78, it has supports at $114.92 and $113.5, resistances at $117.22 and $136.91. IEF’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF)

NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF) has closed at $129.34, its traded Volume was 2666.36K shares, IEI opened the Day at $129.6, it made an intraday Low of $128.98, and an intraday High of $129.795. IEI (3-7 Year Treas Bond Ishares ETF) 52-week High is $133.07, 52-week Low is: $128.05, it has supports at $128.05 and $106.53, resistances at $129.99 and $131.19. IEI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: KPRX (Kiora Pharmaceuticals Inc.)

NASDAQ: KPRX (Kiora Pharmaceuticals Inc.) has closed at $1.51, its traded Volume was 424.572K shares, KPRX opened the Day at $1.41, it made an intraday Low of $1.41, and an intraday High of $1.57. KPRX (Kiora Pharmaceuticals Inc.) 52-week High is $8.18, 52-week Low is: $1.283, it has supports at $1.28 and $1.06, resistances at $1.92 and $2.33. KPRX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: LPTX (Leap Therapeutics Inc)

NASDAQ: LPTX (Leap Therapeutics Inc) has closed at $2.61, its traded Volume was 2023.66K shares, LPTX opened the Day at $2.57, it made an intraday Low of $2.45, and an intraday High of $2.64. LPTX (Leap Therapeutics Inc) 52-week High is $4.17, 52-week Low is: $1.33, it has supports at $2 and $1.66, resistances at $3.34 and $4.17. LPTX’s earning is $-0.424 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NYSE: OWLT (Owlet Inc)

NYSE: OWLT (Owlet Inc) has closed at $4.53, its traded Volume was 366.95K shares, OWLT opened the Day at $4.35, it made an intraday Low of $4.37, and an intraday High of $4.5884. OWLT (Owlet Inc) 52-week High is $11.56, 52-week Low is: $3.46, it has supports at $3.46 and $2.87, resistances at $5 and $5.96. OWLT’s earning is $-1.866 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)

NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $19.12, its traded Volume was 1938.39K shares, RXRX opened the Day at $19, it made an intraday Low of $18.51, and an intraday High of $19.9. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $42.81, 52-week Low is: $15.25, it has supports at $15.25 and $12.68, resistances at $21.89 and $26. RXRX’s earning is $-2.4 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: SABS (Sab Biotherapeutics Inc)

NASDAQ: SABS (Sab Biotherapeutics Inc) has closed at $10.89, its traded Volume was 614.905K shares, SABS opened the Day at $10.4116, it made an intraday Low of $10.38, and an intraday High of $10.985. SABS (Sab Biotherapeutics Inc) 52-week High is $12.9, 52-week Low is: $7.3, it has supports at $9.43 and $7.3, resistances at $12.89 and $15.05. SABS’s earning is $0.29 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NYSE: UMC (United Microelectronics Corp ADR)

NYSE: UMC (United Microelectronics Corp ADR) has closed at $11.63, its traded Volume was 7339.81K shares, UMC opened the Day at $11.44, it made an intraday Low of $11.375, and an intraday High of $11.75. UMC (United Microelectronics Corp ADR) 52-week High is $12.62, 52-week Low is: $7.83, it has supports at $10.83 and $10.06, resistances at $12.1 and $14.13. UMC’s earning is $0.66 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: VCLT (Long-Term Corp Bond Vanguard)

NASDAQ: VCLT (Long-Term Corp Bond Vanguard) has closed at $107.25, its traded Volume was 488.103K shares, VCLT opened the Day at $107.24, it made an intraday Low of $106.93, and an intraday High of $107.71. VCLT (Long-Term Corp Bond Vanguard) 52-week High is $111.2, 52-week Low is: $98.37, it has supports at $106.15 and $103.88, resistances at $109.83 and $128.28. VCLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VGIT (Interm Govt Bond Vanguard)

NASDAQ: VGIT (Interm Govt Bond Vanguard) has closed at $67.24, its traded Volume was 2668.24K shares, VGIT opened the Day at $67.365, it made an intraday Low of $67.07, and an intraday High of $67.48. VGIT (Interm Govt Bond Vanguard) 52-week High is $70.01, 52-week Low is: $66.46, it has supports at $66.45 and $55.28, resistances at $67.5 and $68.16. VGIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc)

NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc) has closed at $82.05, its traded Volume was 360.985K shares, ZNTL opened the Day at $77.29, it made an intraday Low of $76.365, and an intraday High of $82.43. ZNTL (Zentalis Pharmaceuticals Inc) 52-week High is $87.19, 52-week Low is: $34.48, it has supports at $70.53 and $60.24, resistances at $87.19 and $101.83. ZNTL’s earning is $-4.49 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.