52-week Low Stocks: BCON, CSIQ, ENZN, … (Nov 09)

NASDAQ: BCON (Beacon Power Corp.)

NASDAQ: BCON (Beacon Power Corp.) has closed at $0.0752 and made 52-week low or yearly low today, its traded Volume was 1008.5K shares, BCON opened the Day at $0.089, it made an intraday High of $0.09. BCON’s earning is $-1.27 per share, Next quarter estimated EPS is $-0.17, current year estimated EPS is $-1.01. Its PE ratio is 0.

NASDAQ: CSIQ (Canadian Solar Inc.)

NASDAQ: CSIQ (Canadian Solar Inc.) has closed at $3 and made 52-week low or yearly low today, its traded Volume was 928.3K shares, CSIQ opened the Day at $3.07, it made an intraday High of $3.1. CSIQ’s earning is $1.35 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $0.01. Its PE ratio is 2.

NASDAQ: ENZN (Enzon Pharmaceuticals)

NASDAQ: ENZN (Enzon Pharmaceuticals) has closed at $6.74 and made 52-week low or yearly low today, its traded Volume was 179.5K shares, ENZN opened the Day at $7.03, it made an intraday High of $7.05. ENZN’s earning is $-0.45 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -15.

NASDAQ: IPSU (Imperial Sugar Company)

NASDAQ: IPSU (Imperial Sugar Company) has closed at $5.75 and made 52-week low or yearly low today, its traded Volume was 258.1K shares, IPSU opened the Day at $5.85, it made an intraday High of $5.94. IPSU’s earning is $-1.94 per share, Next quarter estimated EPS is $-0.37, current year estimated EPS is $-2.04. Its PE ratio is -3.

AMEX: ISR (Isoray)

AMEX: ISR (Isoray) has closed at $0.71 and made 52-week low or yearly low today, its traded Volume was 85.6K shares, ISR opened the Day at $0.78, it made an intraday High of $0.7899. ISR’s earning is $-0.11 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.06. Its PE ratio is -6.

NYSE: LYG (Lloyds Banking Group Plc)

NYSE: LYG (Lloyds Banking Group Plc) has closed at $1.72 and made 52-week low or yearly low today, its traded Volume was 8088K shares, LYG opened the Day at $1.77, it made an intraday High of $1.79. LYG’s earning is $-0.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.12. Its PE ratio is -6.

NYSE: ORI (Old Republic International Corp.)

NYSE: ORI (Old Republic International Corp.) has closed at $8.22 and made 52-week low or yearly low today, its traded Volume was 2469.6K shares, ORI opened the Day at $8.52, it made an intraday High of $8.6. ORI’s earning is $-0.56 per share, Next quarter estimated EPS is $-0.05, current year estimated EPS is $-0.61. Its PE ratio is -15.

NASDAQ: PURE (Pure Bioscience)

NASDAQ: PURE (Pure Bioscience) has closed at $0.59 and made 52-week low or yearly low today, its traded Volume was 128.5K shares, PURE opened the Day at $0.621, it made an intraday High of $0.6401. PURE’s earning is $-0.22 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $-0.22. Its PE ratio is -3.

NYSE: RBS (Royal Bank Scotland Group Plc)

NYSE: RBS (Royal Bank Scotland Group Plc) has closed at $6.59 and made 52-week low or yearly low today, its traded Volume was 1636.6K shares, RBS opened the Day at $6.7, it made an intraday High of $6.84. RBS’s earning is $-0.76 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -9.

NASDAQ: SATC (Satcon Technology Corp.)

NASDAQ: SATC (Satcon Technology Corp.) has closed at $0.7872 and made 52-week low or yearly low today, its traded Volume was 1923.8K shares, SATC opened the Day at $0.8251, it made an intraday High of $0.861. SATC’s earning is $-0.27 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $-0.31. Its PE ratio is -3.

NASDAQ: STFC (State Auto Financial Corp.)

NASDAQ: STFC (State Auto Financial Corp.) has closed at $11.57 and made 52-week low or yearly low today, its traded Volume was 88.3K shares, STFC opened the Day at $12.48, it made an intraday High of $12.68. STFC’s earning is $-3.77 per share, Next quarter estimated EPS is $0.41, current year estimated EPS is $-5.09. Its PE ratio is -3.

NASDAQ: VLNC (Valence Technology)

NASDAQ: VLNC (Valence Technology) has closed at $0.81 and made 52-week low or yearly low today, its traded Volume was 1533.9K shares, VLNC opened the Day at $0.8877, it made an intraday High of $0.9. VLNC’s earning is $-0.08 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.04. Its PE ratio is -10.

NYSE: VRS (Verso Paper)

NYSE: VRS (Verso Paper) has closed at $1.45 and made 52-week low or yearly low today, its traded Volume was 48.3K shares, VRS opened the Day at $1.5, it made an intraday High of $1.56. VRS’s earning is $-1.94 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

About the Author

has written 14193 stories on this site.

Copyright © 2012 Nine Stocks