Tag: volume
-
52-week High Stocks: CXE, NBB,NPF… (Nov 17)
NYSE: CXE (Colonial High Income Muni Trust) NYSE: CXE (Colonial High Income Muni Trust) has closed at $5.06 and made 52-week high or yearly high today, its traded Volume was 44.4K shares, CXE opened the Day at $5.06, it made an intraday Low of $5.02. CXE’s earning is $0.12 per share, Next quarter estimated EPS…
-
52-week Low Stocks: BLD, CTC, FORD… (Nov 15)
AMEX: BLD (Baldwin Technology Company) AMEX: BLD (Baldwin Technology Company) has closed at $0.68 and made 52-week low or yearly low today, its traded Volume was 48K shares, BLD opened the Day at $0.71, it made an intraday High of $0.71. BLD’s earning is $-0.94 per share, Next quarter estimated EPS is $0.02, current year…
-
52-week High Stocks: EOT, MCA, NPF … (Nov 14)
NYSE: EOT (Eaton Vance Muni Income Trust) NYSE: EOT (Eaton Vance Muni Income Trust) has closed at $20 and made 52-week high or yearly high today, its traded Volume was 75.5K shares, EOT opened the Day at $19.95, it made an intraday Low of $19.93. EOT’s earning is $0 per share, Next quarter estimated EPS…
-
52-week Low Stocks: FTT, MFG, PNCL … (Nov 10)
NYSE: FTT (Federated Enhanced Treasury Income) NYSE: FTT (Federated Enhanced Treasury Income) has closed at $14.33 and made 52-week low or yearly low today, its traded Volume was 77K shares, FTT opened the Day at $14.44, it made an intraday High of $14.4532. FTT’s earning is $0 per share, Next quarter estimated EPS is $0,…
-
52-week Low Stocks: BCON, CSIQ, ENZN, … (Nov 09)
NASDAQ: BCON (Beacon Power Corp.) NASDAQ: BCON (Beacon Power Corp.) has closed at $0.0752 and made 52-week low or yearly low today, its traded Volume was 1008.5K shares, BCON opened the Day at $0.089, it made an intraday High of $0.09. BCON’s earning is $-1.27 per share, Next quarter estimated EPS is $-0.17, current year…
-
52-week High Stocks: CMU, NCA, NQM, … (Nov 09)
NYSE: CMU (Colonial Muni Income Trust) NYSE: CMU (Colonial Muni Income Trust) has closed at $4.56 and made 52-week high or yearly high today, its traded Volume was 64.6K shares, CMU opened the Day at $4.51, it made an intraday Low of $4.47. CMU’s earning is $0.12 per share, Next quarter estimated EPS is $0,…
-
52-week High Stocks: BBN, DCI, GBAB, … (Nov 04)
NYSE: BBN (Balckrock Build America Trust) NYSE: BBN (Balckrock Build America Trust) has closed at $20.48 and made 52-week high or yearly high today, its traded Volume was 356K shares, BBN opened the Day at $20.2, it made an intraday Low of $20.14. BBN’s earning is $0 per share, Next quarter estimated EPS is $0,…
-
52-week High Stocks of Nov 02: ASPS, BHK, MCA, PER, …
NASDAQ: ASPS (Altisource Portfolio Solutions S.A.) NASDAQ: ASPS (Altisource Portfolio Solutions S.A.) has closed at $42.69 and made 52-week high or yearly high today, its traded Volume was 164.8K shares, ASPS opened the Day at $40.37, it made an intraday Low of $40.35. ASPS’s earning is $2.1 per share, Next quarter estimated EPS is $0.67,…
-
52-Week High Stocks of Oct 28th: EGAN, NPT
NASDAQ: EGAN (Egain Comm Cp) NASDAQ: EGAN (Egain Comm Cp) has closed at $9 and made 52-week high or yearly high today, its traded Volume was 135.6K shares, EGAN opened the Day at $8.43, it made an intraday Low of $8.31. EGAN’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year…
-
52-Week High Stocks of Oct 20th: AMAC, CYAN, DPL, …
NASDAQ: AMAC (American Medical Alert) NASDAQ: AMAC (American Medical Alert) has closed at $8.55 and made 52-week high or yearly high today, its traded Volume was 53.8K shares, AMAC opened the Day at $8.52, it made an intraday Low of $8.5. AMAC’s earning is $0.17 per share, Next quarter estimated EPS is $0, current year…