52-week High Stocks: BBN, DCI, GBAB, … (Nov 04)

NYSE: BBN (Balckrock Build America Trust)

NYSE: BBN (Balckrock Build America Trust) has closed at $20.48 and made 52-week high or yearly high today, its traded Volume was 356K shares, BBN opened the Day at $20.2, it made an intraday Low of $20.14. BBN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DCI (Donaldson Company)

NYSE: DCI (Donaldson Company) has closed at $66.72 and made 52-week high or yearly high today, its traded Volume was 400.4K shares, DCI opened the Day at $64.94, it made an intraday Low of $64.74. DCI’s earning is $2.87 per share, Next quarter estimated EPS is $0.73, current year estimated EPS is $3.28. Its PE ratio is 23.

NYSE: GBAB (Guggenheim Build America Bonds)

NYSE: GBAB (Guggenheim Build America Bonds) has closed at $20.34 and made 52-week high or yearly high today, its traded Volume was 54.6K shares, GBAB opened the Day at $20.22, it made an intraday Low of $20.1. GBAB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $13.95 and made 52-week high or yearly high today, its traded Volume was 61K shares, MCA opened the Day at $13.94, it made an intraday Low of $13.9. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund)

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund) has closed at $14.06 and made 52-week high or yearly high today, its traded Volume was 92.9K shares, MFL opened the Day at $13.84, it made an intraday Low of $13.84. MFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $13.25 and made 52-week high or yearly high today, its traded Volume was 79.8K shares, MYI opened the Day at $13.08, it made an intraday Low of $13.08. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $14.88 and made 52-week high or yearly high today, its traded Volume was 43.4K shares, NQM opened the Day at $14.84, it made an intraday Low of $14.79. NQM’s earning is $0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 114.

NYSE: OIB (Invesco Muni Income Trust Ii)

NYSE: OIB (Invesco Muni Income Trust Ii) has closed at $7.08 and made 52-week high or yearly high today, its traded Volume was 46.2K shares, OIB opened the Day at $6.97, it made an intraday Low of $6.97. OIB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PAA (Plains All American Pipeline L.P.)

NYSE: PAA (Plains All American Pipeline L.P.) has closed at $66.25 and made 52-week high or yearly high today, its traded Volume was 580.5K shares, PAA opened the Day at $64.94, it made an intraday Low of $64.65. PAA’s earning is $3.01 per share, Next quarter estimated EPS is $1.1, current year estimated EPS is $4.12. Its PE ratio is 22.

About the Author

has written 14214 stories on this site.

Copyright © 2012 Nine Stocks