Mindblown: a blog about philosophy.

NASDAQ: ACET (Adicet Bio Inc) NASDAQ: ACET (Adicet Bio Inc) has closed at $0.4937, its traded Volume was 5994.43K shares, ACET opened the Day at $0.4663, it made an intraday Low of $0.4601, and an intraday High of $0.511. ACET (Adicet Bio Inc) 52-week High is $1.11, 52-week Low is: $0.447, it has supports at…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $8.16, its traded Volume was 29915.7K shares, ACHR opened the Day at $7.97, it made an intraday Low of $7.855, and an intraday High of $8.245. ACHR’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $88.49, its traded Volume was 1754.06K shares, AKAM opened the Day at $88.4, it made an intraday Low of $87.105, and an intraday High of $88.86. AKAM (Akamai Technologies) 52-week High is $103.75, 52-week Low is: $67.51, it has supports at $78.9 and $70.81,…

NYSE: ALB (Albemarle Corp) NYSE: ALB (Albemarle Corp) has closed at $140.48, its traded Volume was 3372.73K shares, ALB opened the Day at $135.72, it made an intraday Low of $133.88, and an intraday High of $140.78. ALB (Albemarle Corp) 52-week High is $140.78, 52-week Low is: $49.43, it has supports at $108.16 and $88.01,…

NASDAQ: AGNC (Agnc Investment Corp) NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.57, its traded Volume was 18013.9K shares, AGNC opened the Day at $10.47, it made an intraday Low of $10.4698, and an intraday High of $10.62. AGNC’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $110.5, its traded Volume was 3841.78K shares, AFL opened the Day at $108.995, it made an intraday Low of $108.89, and an intraday High of $110.81. AFL (Aflac Inc) 52-week High is $115.84, 52-week Low is: $96.95, it has supports at $105.43 and $87.71,…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $17.68, its traded Volume was 7181.55K shares, ACI opened the Day at $17.34, it made an intraday Low of $17.34, and an intraday High of $17.825. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.2, 52-week Low…

NASDAQ: AGNC (Agnc Investment Corp) NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.44, its traded Volume was 19882.8K shares, AGNC opened the Day at $10.36, it made an intraday Low of $10.36, and an intraday High of $10.575. AGNC’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ARMK (Aramark Holdings Corp) NYSE: ARMK (Aramark Holdings Corp) has closed at $37.65, its traded Volume was 1321.26K shares, ARMK opened the Day at $37.65, it made an intraday Low of $37.37, and an intraday High of $37.825. ARMK (Aramark Holdings Corp) 52-week High is $44.49, 52-week Low is: $29.92, it has supports at…

NYSE: AQN (Algonquin Power & Util) NYSE: AQN (Algonquin Power & Util) has closed at $6.16, its traded Volume was 5325.51K shares, AQN opened the Day at $6.02, it made an intraday Low of $5.998, and an intraday High of $6.21. AQN (Algonquin Power & Util) 52-week High is $6.48, 52-week Low is: $4.19, it…