Mindblown: a blog about philosophy.

NYSE: ALK (Alaska Air Group) NYSE: ALK (Alaska Air Group) has closed at $39.53, its traded Volume was 3286.28K shares, ALK opened the Day at $38.31, it made an intraday Low of $37.96, and an intraday High of $40.38. ALK (Alaska Air Group) 52-week High is $78.08, 52-week Low is: $37.63, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $271.49, its traded Volume was 55524.3K shares, AAPL opened the Day at $265.88, it made an intraday Low of $265.82, and an intraday High of $273.315. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AMIX (Autonomix Medical Inc) NASDAQ: AMIX (Autonomix Medical Inc) has closed at $0.9977, its traded Volume was 2784.82K shares, AMIX opened the Day at $0.8995, it made an intraday Low of $0.892, and an intraday High of $1.09. AMIX (Autonomix Medical Inc) 52-week High is $6.66, 52-week Low is: $0.691, it has supports at…

NASDAQ: API (Agora Inc Ads) NASDAQ: API (Agora Inc Ads) has closed at $3.61, its traded Volume was 1673.5K shares, API opened the Day at $3.47, it made an intraday Low of $3.4, and an intraday High of $3.9789. API (Agora Inc Ads) 52-week High is $6.99, 52-week Low is: $2.525, it has supports at…

NYSE: AGL (Agilon Health Inc) NYSE: AGL (Agilon Health Inc) has closed at $0.5224, its traded Volume was 15805.1K shares, AGL opened the Day at $0.5225, it made an intraday Low of $0.5222, and an intraday High of $0.5829. AGL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $14.32, its traded Volume was 1481.24K shares, AMLX opened the Day at $13.99, it made an intraday Low of $13.9, and an intraday High of $15.09. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $16.96, 52-week Low is: $2.6, it has supports at…

NYSE: ACVA (Acv Auctions Inc Cl A) NYSE: ACVA (Acv Auctions Inc Cl A) has closed at $6.64, its traded Volume was 3998.67K shares, ACVA opened the Day at $6.515, it made an intraday Low of $6.37, and an intraday High of $6.725. ACVA (Acv Auctions Inc Cl A) 52-week High is $23.456, 52-week Low…

NYSE: APH (Amphenol Corp) NYSE: APH (Amphenol Corp) has closed at $136.66, its traded Volume was 8773.65K shares, APH opened the Day at $132.22, it made an intraday Low of $131.69, and an intraday High of $136.74. APH’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ABTC (American Bitcoin Corp) NASDAQ: ABTC (American Bitcoin Corp) has closed at $5.07, its traded Volume was 4147.56K shares, ABTC opened the Day at $5, it made an intraday Low of $4.85, and an intraday High of $5.3599. ABTC (American Bitcoin Corp) 52-week High is $14.65, 52-week Low is: $0.63, it has supports at…

NASDAQ: ACRS (Aclaris Therapts) NASDAQ: ACRS (Aclaris Therapts) has closed at $2.49, its traded Volume was 775.992K shares, ACRS opened the Day at $2.45, it made an intraday Low of $2.38, and an intraday High of $2.5482. ACRS (Aclaris Therapts) 52-week High is $5.17, 52-week Low is: $1.05, it has supports at $2.1 and $1.74,…