Mindblown: a blog about philosophy.

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $41.57, its traded Volume was 7647.14K shares, AA opened the Day at $39.6, it made an intraday Low of $39.6, and an intraday High of $42.16. AA (Alcoa Corp) 52-week High is $46.785, 52-week Low is: $21.53, it has supports at $35.13 and $30.8,…

NYSE: AXL (American Axle & Manufacturing) NYSE: AXL (American Axle & Manufacturing) has closed at $6.53, its traded Volume was 2979.92K shares, AXL opened the Day at $6.37, it made an intraday Low of $6.27, and an intraday High of $6.575. AXL (American Axle & Manufacturing) 52-week High is $7.03, 52-week Low is: $3, it…

NASDAQ: AUR (Aurora Innovation Inc Cl A) NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $4.05, its traded Volume was 13257K shares, AUR opened the Day at $4.05, it made an intraday Low of $4.015, and an intraday High of $4.155. AUR’s close price is above its Short term MA, short term MA…

NYSE: AUB (Atlantic Union Bancshares Corp) NYSE: AUB (Atlantic Union Bancshares Corp) has closed at $34.26, its traded Volume was 974.289K shares, AUB opened the Day at $33.18, it made an intraday Low of $32.89, and an intraday High of $34.515. AUB (Atlantic Union Bancshares Corp) 52-week High is $43.45, 52-week Low is: $22.85, it…

NASDAQ: AVPT (Avepoint Inc Cl A) NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $12.95, its traded Volume was 1225.56K shares, AVPT opened the Day at $12.6, it made an intraday Low of $12.545, and an intraday High of $13.03. AVPT (Avepoint Inc Cl A) 52-week High is $20.245, 52-week Low is: $11.49, it…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $118.56, its traded Volume was 7696.45K shares, ABNB opened the Day at $114.465, it made an intraday Low of $114.465, and an intraday High of $119.24. ABNB’s close price is above its Short term MA, short term MA is below…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $153.6, its traded Volume was 3444.86K shares, A opened the Day at $151.62, it made an intraday Low of $150.47, and an intraday High of $153.6. A (Agilent Technologies) 52-week High is $153.84, 52-week Low is: $96.43, it has supports at $133.31 and $120.77,…

NASDAQ: ALGN (Align Technology) NASDAQ: ALGN (Align Technology) has closed at $143.63, its traded Volume was 4618.35K shares, ALGN opened the Day at $142, it made an intraday Low of $139.15, and an intraday High of $145.11. ALGN (Align Technology) 52-week High is $246.19, 52-week Low is: $122, it has supports at $132.99 and $122,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.1, its traded Volume was 51127.5K shares, AAL opened the Day at $13, it made an intraday Low of $12.805, and an intraday High of $13.205. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AMH (American Homes 4 Rent) NYSE: AMH (American Homes 4 Rent) has closed at $32.4, its traded Volume was 1927.69K shares, AMH opened the Day at $32.14, it made an intraday Low of $32.005, and an intraday High of $32.625. AMH (American Homes 4 Rent) 52-week High is $39.49, 52-week Low is: $31.01, it…