Mindblown: a blog about philosophy.

NYSE: COLD (Americold Realty Trust) NYSE: COLD (Americold Realty Trust) has closed at $21.88, its traded Volume was 2306.31K shares, COLD opened the Day at $21.63, it made an intraday Low of $21.55, and an intraday High of $21.89. COLD (Americold Realty Trust) 52-week High is $30.45, 52-week Low is: $20.41, it has supports at…

NYSE: AVA (Avista Corp) NYSE: AVA (Avista Corp) has closed at $41.01, its traded Volume was 2422.96K shares, AVA opened the Day at $40.25, it made an intraday Low of $40.01, and an intraday High of $41.01. AVA (Avista Corp) 52-week High is $41.01, 52-week Low is: $33, it has supports at $37.58 and $35.47,…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $130.82, its traded Volume was 5544.93K shares, ABT opened the Day at $131.255, it made an intraday Low of $130.75, and an intraday High of $133.45. ABT’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $223.85, its traded Volume was 36701K shares, AAPL opened the Day at $221.33, it made an intraday Low of $220.56, and an intraday High of $224.99. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $164.08, it has supports at $208.41 and $173.39,…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.62, its traded Volume was 2634.66K shares, ACB opened the Day at $4.41, it made an intraday Low of $4.41, and an intraday High of $4.8. ACB (Aurora Cannabis Inc) 52-week High is $9.35, 52-week Low is: $3.422, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $223.85, its traded Volume was 36701K shares, AAPL opened the Day at $221.33, it made an intraday Low of $220.56, and an intraday High of $224.99. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ADP (Automatic Data Processing) NASDAQ: ADP (Automatic Data Processing) has closed at $302.41, its traded Volume was 1738.03K shares, ADP opened the Day at $301.1, it made an intraday Low of $298.87, and an intraday High of $307.14. ADP (Automatic Data Processing) 52-week High is $322.84, 52-week Low is: $231.27, it has supports at…

NASDAQ: ADP (Automatic Data Processing) NASDAQ: ADP (Automatic Data Processing) has closed at $302.41, its traded Volume was 1738.03K shares, ADP opened the Day at $301.1, it made an intraday Low of $298.87, and an intraday High of $307.14. ADP (Automatic Data Processing) 52-week High is $322.84, 52-week Low is: $231.27, it has supports at…

NYSE: ADT (ADT Inc) NYSE: ADT (ADT Inc) has closed at $8.17, its traded Volume was 10768.4K shares, ADT opened the Day at $8.25, it made an intraday Low of $8.15, and an intraday High of $8.27. ADT’s close price is above its Short term MA, short term MA is above mid-term, and above long…