Mindblown: a blog about philosophy.

NASDAQ: ACWI (ACWI Ishares MSCI ETF) NASDAQ: ACWI (ACWI Ishares MSCI ETF) has closed at $147.41, its traded Volume was 3481.63K shares, ACWI opened the Day at $146.28, it made an intraday Low of $146.04, and an intraday High of $147.68. ACWI (ACWI Ishares MSCI ETF) 52-week High is $147.68, 52-week Low is: $99.599, it…

NYSE: ASX (Ase Industrial Holding Ltd ADR) NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $22.15, its traded Volume was 13112.8K shares, ASX opened the Day at $21.05, it made an intraday Low of $20.985, and an intraday High of $22.505. ASX (Ase Industrial Holding Ltd ADR) 52-week High is $22.505, 52-week Low…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.99, its traded Volume was 33643.4K shares, AAL opened the Day at $15.3, it made an intraday Low of $14.99, and an intraday High of $15.3275. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ALGN (Align Technology) NASDAQ: ALGN (Align Technology) has closed at $187.6, its traded Volume was 1942.1K shares, ALGN opened the Day at $177.89, it made an intraday Low of $176.66, and an intraday High of $188.62. ALGN (Align Technology) 52-week High is $216.95, 52-week Low is: $122, it has supports at $161.04 and $144,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.24, its traded Volume was 55350.5K shares, AAL opened the Day at $14.32, it made an intraday Low of $14.32, and an intraday High of $15.33. AAL (American Airlines Gp) 52-week High is $17.2, 52-week Low is: $8.5, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $278.12, its traded Volume was 50050.8K shares, AAPL opened the Day at $277.16, it made an intraday Low of $276.935, and an intraday High of $280.905. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ADNT (Adient Plc) NYSE: ADNT (Adient Plc) has closed at $25.21, its traded Volume was 2010.07K shares, ADNT opened the Day at $25, it made an intraday Low of $24.58, and an intraday High of $25.64. ADNT (Adient Plc) 52-week High is $26.16, 52-week Low is: $10.04, it has supports at $21.21 and $18.48,…

NYSE: AFG (American Financial Group) NYSE: AFG (American Financial Group) has closed at $129.68, its traded Volume was 882.756K shares, AFG opened the Day at $126.13, it made an intraday Low of $126.13, and an intraday High of $130.385. AFG (American Financial Group) 52-week High is $146.008, 52-week Low is: $110.275, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $275.91, its traded Volume was 52178.2K shares, AAPL opened the Day at $278.02, it made an intraday Low of $273.23, and an intraday High of $279.5. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $73.89, its traded Volume was 1253.77K shares, ADC opened the Day at $72.64, it made an intraday Low of $72.35, and an intraday High of $74.66. ADC (Agree Realty Corp) 52-week High is $76.885, 52-week Low is: $66.585, it has supports at…