NYSE: AFG (American Financial Group)
NYSE: AFG (American Financial Group) has closed at $129.68, its traded Volume was 882.756K shares, AFG opened the Day at $126.13, it made an intraday Low of $126.13, and an intraday High of $130.385. AFG (American Financial Group) 52-week High is $146.008, 52-week Low is: $110.275, it has supports at $126.02 and $104.84, resistances at $133.92 and $138.81. AFG’s earning is $9.64 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: AKR (Acadia Realty Trust)
NYSE: AKR (Acadia Realty Trust) has closed at $21, its traded Volume was 1018.57K shares, AKR opened the Day at $20.8, it made an intraday Low of $20.59, and an intraday High of $21.025. AKR (Acadia Realty Trust) 52-week High is $23.973, 52-week Low is: $16.472, it has supports at $20.01 and $19.26, resistances at $21.23 and $24.79. AKR’s earning is $0.13 per share, Its PE ratio is 162. Overall, this stock is rated BUY today.
NASDAQ: ARM (Arm Holdings Plc ADR)
NASDAQ: ARM (Arm Holdings Plc ADR) has closed at $110.88, its traded Volume was 23344.7K shares, ARM opened the Day at $103.612, it made an intraday Low of $100.02, and an intraday High of $115. ARM (Arm Holdings Plc ADR) 52-week High is $183.16, 52-week Low is: $80, it has supports at $100.01 and $83.2, resistances at $127.35 and $144.25. ARM’s earning is $0.76 per share, Its PE ratio is 146. Overall, this stock is rated STRONG BUY today.
NYSE: BOOT (Boot Barn Holdings Inc)
NYSE: BOOT (Boot Barn Holdings Inc) has closed at $188.48, its traded Volume was 1695.67K shares, BOOT opened the Day at $189.95, it made an intraday Low of $182.73, and an intraday High of $199.105. BOOT (Boot Barn Holdings Inc) 52-week High is $210.25, 52-week Low is: $86.17, it has supports at $171.46 and $142.65, resistances at $195.43 and $210.25. BOOT’s earning is $6.93 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CAH (Cardinal Health) has closed at $227.18, its traded Volume was 3545K shares, CAH opened the Day at $217, it made an intraday Low of $212.03, and an intraday High of $229.76. CAH (Cardinal Health) 52-week High is $229.76, 52-week Low is: $119.663, it has supports at $208.3 and $195.05, resistances at $229.75 and $268.34. CAH’s earning is $6.75 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: CAKE (Cheesecake Fact)
NASDAQ: CAKE (Cheesecake Fact) has closed at $62.82, its traded Volume was 1256.89K shares, CAKE opened the Day at $61.94, it made an intraday Low of $61.2801, and an intraday High of $62.9799. CAKE (Cheesecake Fact) 52-week High is $69, 52-week Low is: $42.049, it has supports at $51.74 and $44.81, resistances at $62.97 and $73.54. CAKE’s earning is $3.29 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $54.39, its traded Volume was 1447.81K shares, CBSH opened the Day at $54.14, it made an intraday Low of $53.56, and an intraday High of $54.84. CBSH (Commerce Bancshares) 52-week High is $64.171, 52-week Low is: $48.44, it has supports at $52.67 and $50.58, resistances at $56.06 and $65.47. CBSH’s earning is $4.04 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $284.53, its traded Volume was 3922.81K shares, CI opened the Day at $277.2, it made an intraday Low of $273.95, and an intraday High of $284.69. CI (The Cigna Group) 52-week High is $344.636, 52-week Low is: $238.172, it has supports at $270.01 and $258.26, resistances at $289.02 and $337.57. CI’s earning is $22.83 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $989.29, its traded Volume was 2749.02K shares, COST opened the Day at $995.5, it made an intraday Low of $987.39, and an intraday High of $1000.95. COST (Costco Wholesale) 52-week High is $1072.35, 52-week Low is: $842.909, it has supports at $903.27 and $842.9, resistances at $1000.95 and $1169.1. COST’s earning is $18.43 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: CRS (Carpenter Technology Corp)
NYSE: CRS (Carpenter Technology Corp) has closed at $348.65, its traded Volume was 923.388K shares, CRS opened the Day at $334.72, it made an intraday Low of $327.95, and an intraday High of $350.92. CRS (Carpenter Technology Corp) 52-week High is $355, 52-week Low is: $138.136, it has supports at $311.22 and $284.16, resistances at $355 and $414.63. CRS’s earning is $8.61 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $38.61, its traded Volume was 2079.42K shares, CTRE opened the Day at $36.69, it made an intraday Low of $36.69, and an intraday High of $38.8. CTRE (Caretrust REIT Inc) 52-week High is $38.8, 52-week Low is: $23.781, it has supports at $36.28 and $34.74, resistances at $38.79 and $45.3. CTRE’s earning is $1.37 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $213.56, its traded Volume was 1861.93K shares, DRI opened the Day at $212.61, it made an intraday Low of $211.63, and an intraday High of $216.91. DRI (Darden Restaurants) 52-week High is $223.197, 52-week Low is: $167.748, it has supports at $188.79 and $171.42, resistances at $216.91 and $253.35. DRI’s earning is $9.55 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $136.14, its traded Volume was 2033.27K shares, DTE opened the Day at $136.32, it made an intraday Low of $135.53, and an intraday High of $137.77. DTE (Dte Energy Company) 52-week High is $142.499, 52-week Low is: $117.484, it has supports at $130.9 and $126.23, resistances at $138.47 and $161.73. DTE’s earning is $6.67 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: EHC (Encompass Health Corp)
NYSE: EHC (Encompass Health Corp) has closed at $99.56, its traded Volume was 2706.23K shares, EHC opened the Day at $96.56, it made an intraday Low of $95.42, and an intraday High of $100.02. EHC (Encompass Health Corp) 52-week High is $127.761, 52-week Low is: $91.944, it has supports at $92.76 and $77.17, resistances at $107.91 and $117.28. EHC’s earning is $5.3 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: ERAS (Erasca Inc) has closed at $11.88, its traded Volume was 5924.7K shares, ERAS opened the Day at $11.18, it made an intraday Low of $11.16, and an intraday High of $12.24. ERAS (Erasca Inc) 52-week High is $12.24, 52-week Low is: $1.01, it has supports at $6.4 and $2.8, resistances at $12.23 and $14.28. ERAS’s earning is $-0.43 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: FR (First Industrial Realty Trust)
NYSE: FR (First Industrial Realty Trust) has closed at $59.75, its traded Volume was 1920.77K shares, FR opened the Day at $58.9, it made an intraday Low of $58.465, and an intraday High of $60.12. FR (First Industrial Realty Trust) 52-week High is $60.2, 52-week Low is: $39.296, it has supports at $57.08 and $55.16, resistances at $60.2 and $70.31. FR’s earning is $1.79 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: HRI (Herc Holdings Inc) has closed at $172.31, its traded Volume was 940.21K shares, HRI opened the Day at $168.45, it made an intraday Low of $167.96, and an intraday High of $175.31. HRI (Herc Holdings Inc) 52-week High is $207.741, 52-week Low is: $94.672, it has supports at $146.74 and $129.1, resistances at $175.3 and $204.75. HRI’s earning is $-2.37 per share, Its PE ratio is -73. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $115.37, its traded Volume was 2061.74K shares, LEN opened the Day at $115.93, it made an intraday Low of $114.5, and an intraday High of $116.856. LEN (Lennar Corp) 52-week High is $143.628, 52-week Low is: $97.126, it has supports at $102.12 and $84.96, resistances at $121.66 and $133.75. LEN’s earning is $7.84 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MAGN (Magnera Corporation)
NYSE: MAGN (Magnera Corporation) has closed at $14.96, its traded Volume was 905.304K shares, MAGN opened the Day at $13.92, it made an intraday Low of $13.56, and an intraday High of $15.29. MAGN (Magnera Corporation) 52-week High is $23.19, 52-week Low is: $7.82, it has supports at $13.35 and $12.02, resistances at $15.52 and $18.12. MAGN’s earning is $-4.41 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: MMM (3M Company) has closed at $165.08, its traded Volume was 3341.03K shares, MMM opened the Day at $163.17, it made an intraday Low of $161.21, and an intraday High of $165.82. MMM (3M Company) 52-week High is $174.69, 52-week Low is: $120.31, it has supports at $159.79 and $150.58, resistances at $174.69 and $204.03. MMM’s earning is $5.88 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: MPLX (Mplx LP) has closed at $56.42, its traded Volume was 1926.44K shares, MPLX opened the Day at $55.46, it made an intraday Low of $55.15, and an intraday High of $56.44. MPLX (Mplx LP) 52-week High is $57.16, 52-week Low is: $42.032, it has supports at $53.71 and $51.59, resistances at $57.15 and $66.75. MPLX’s earning is $4.69 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MRP (Millrose Properties Inc)
NYSE: MRP (Millrose Properties Inc) has closed at $31.01, its traded Volume was 1211.37K shares, MRP opened the Day at $30.38, it made an intraday Low of $30.1501, and an intraday High of $31.01. MRP (Millrose Properties Inc) 52-week High is $34.319, 52-week Low is: $19.27, it has supports at $29.55 and $28.26, resistances at $31.66 and $36.97. MRP’s earning is $1.31 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: MTH (Meritage Corp) has closed at $75.49, its traded Volume was 1298K shares, MTH opened the Day at $76.52, it made an intraday Low of $75.04, and an intraday High of $76.91. MTH (Meritage Corp) 52-week High is $83.749, 52-week Low is: $58.186, it has supports at $70.39 and $64.84, resistances at $79.37 and $92.7. MTH’s earning is $6.31 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $45.57, its traded Volume was 3783.01K shares, OHI opened the Day at $44.21, it made an intraday Low of $43.63, and an intraday High of $46.18. OHI (Omega Healthcare Investors) 52-week High is $46.36, 52-week Low is: $33.29, it has supports at $43.77 and $42.18, resistances at $46.36 and $54.14. OHI’s earning is $1.82 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $41.34, its traded Volume was 1675.92K shares, ORI opened the Day at $40.85, it made an intraday Low of $40.685, and an intraday High of $41.81. ORI (Old Republic International Corp) 52-week High is $44.26, 52-week Low is: $31.851, it has supports at $39.76 and $37, resistances at $44.25 and $51.68. ORI’s earning is $3.73 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: OSW (Onespaworld Holdings Ltd)
NASDAQ: OSW (Onespaworld Holdings Ltd) has closed at $20.65, its traded Volume was 3198.13K shares, OSW opened the Day at $21.305, it made an intraday Low of $20.35, and an intraday High of $22.38. OSW (Onespaworld Holdings Ltd) 52-week High is $23.431, 52-week Low is: $14.119, it has supports at $19.05 and $15.84, resistances at $21.1 and $22.37. OSW’s earning is $0.7 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $91.24, its traded Volume was 4724.29K shares, OTIS opened the Day at $90.36, it made an intraday Low of $89.71, and an intraday High of $91.68. OTIS (Otis Worldwide Corp) 52-week High is $105.368, 52-week Low is: $83.457, it has supports at $86.93 and $84, resistances at $91.68 and $107.08. OTIS’s earning is $3.5 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: PB (Prosperity Bancshares)
NYSE: PB (Prosperity Bancshares) has closed at $73.06, its traded Volume was 1902.36K shares, PB opened the Day at $73.19, it made an intraday Low of $72.255, and an intraday High of $74.16. PB (Prosperity Bancshares) 52-week High is $78.022, 52-week Low is: $60.037, it has supports at $69.3 and $65.12, resistances at $76.08 and $88.86. PB’s earning is $5.72 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $207.56, its traded Volume was 3194.06K shares, PGR opened the Day at $207.77, it made an intraday Low of $207.04, and an intraday High of $210.835. PGR (Progressive Corp) 52-week High is $275.175, 52-week Low is: $187.961, it has supports at $197.91 and $164.66, resistances at $213.57 and $223.25. PGR’s earning is $19.2 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $94.59, its traded Volume was 832.451K shares, PNW opened the Day at $94.67, it made an intraday Low of $94.075, and an intraday High of $95.15. PNW (Pinnacle West Capital Corp) 52-week High is $95.15, 52-week Low is: $84.009, it has supports at $89.6 and $86.18, resistances at $95.15 and $111.13. PNW’s earning is $4.87 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ROL (Rollins Inc) has closed at $64.47, its traded Volume was 2667.09K shares, ROL opened the Day at $63.93, it made an intraday Low of $63.73, and an intraday High of $64.775. ROL (Rollins Inc) 52-week High is $64.775, 52-week Low is: $48.57, it has supports at $60.3 and $57.54, resistances at $64.77 and $75.65. ROL’s earning is $1.08 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: SEM (Select Medical Holdings Corp)
NYSE: SEM (Select Medical Holdings Corp) has closed at $15.47, its traded Volume was 981.763K shares, SEM opened the Day at $15.28, it made an intraday Low of $15.28, and an intraday High of $15.59. SEM (Select Medical Holdings Corp) 52-week High is $19.555, 52-week Low is: $11.536, it has supports at $14.89 and $13.6, resistances at $16.98 and $19.83. SEM’s earning is $0.82 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SGI (Somnigroup International Inc)
NYSE: SGI (Somnigroup International Inc) has closed at $94.84, its traded Volume was 2942.14K shares, SGI opened the Day at $95.07, it made an intraday Low of $94.15, and an intraday High of $96.01. SGI (Somnigroup International Inc) 52-week High is $96.72, 52-week Low is: $52.785, it has supports at $90.45 and $86.58, resistances at $96.72 and $112.96. SGI’s earning is $1.54 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $33.13, its traded Volume was 1142.72K shares, SKT opened the Day at $32.74, it made an intraday Low of $32.44, and an intraday High of $33.28. SKT (Tanger Inc) 52-week High is $35.424, 52-week Low is: $27.869, it has supports at $32.56 and $31.12, resistances at $34.89 and $40.75. SKT’s earning is $0.94 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: SVC (Service Properties Trust)
NASDAQ: SVC (Service Properties Trust) has closed at $2.14, its traded Volume was 1929.89K shares, SVC opened the Day at $2.13, it made an intraday Low of $2.075, and an intraday High of $2.155. SVC (Service Properties Trust) 52-week High is $3.052, 52-week Low is: $1.542, it has supports at $1.82 and $1.6, resistances at $2.19 and $2.55. SVC’s earning is $-1.68 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: THC (Tenet Healthcare Corp)
NYSE: THC (Tenet Healthcare Corp) has closed at $195.97, its traded Volume was 1003.75K shares, THC opened the Day at $191.85, it made an intraday Low of $190.505, and an intraday High of $196.96. THC (Tenet Healthcare Corp) 52-week High is $222.82, 52-week Low is: $109.82, it has supports at $185 and $153.91, resistances at $208.37 and $222.82. THC’s earning is $14.69 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $155.4, its traded Volume was 7466.99K shares, TJX opened the Day at $155.11, it made an intraday Low of $153.59, and an intraday High of $156.38. TJX (TJX Companies) 52-week High is $159.48, 52-week Low is: $111.062, it has supports at $151.04 and $145.83, resistances at $159.47 and $186.26. TJX’s earning is $4.6 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: TW (Tradeweb Markets Inc)
NASDAQ: TW (Tradeweb Markets Inc) has closed at $109.53, its traded Volume was 3310.14K shares, TW opened the Day at $100.98, it made an intraday Low of $100.98, and an intraday High of $112.18. TW (Tradeweb Markets Inc) 52-week High is $152.207, 52-week Low is: $97.055, it has supports at $102.82 and $97.05, resistances at $112.18 and $131.02. TW’s earning is $2.93 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $17.31, its traded Volume was 2579.63K shares, VIPS opened the Day at $16.725, it made an intraday Low of $16.725, and an intraday High of $17.35. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $21.08, 52-week Low is: $12.024, it has supports at $16.57 and $13.78, resistances at $18.98 and $20.48. VIPS’s earning is $1.91 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: WPC (W.P. Carey & Company Llc)
NYSE: WPC (W.P. Carey & Company Llc) has closed at $71.38, its traded Volume was 1377.96K shares, WPC opened the Day at $70.3, it made an intraday Low of $70.0801, and an intraday High of $71.74. WPC (W.P. Carey & Company Llc) 52-week High is $71.74, 52-week Low is: $51.995, it has supports at $66.3 and $62.95, resistances at $71.73 and $83.78. WPC’s earning is $1.67 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: ZGN (Ermenegildo Zegna N.V.)
NYSE: ZGN (Ermenegildo Zegna N.V.) has closed at $10.03, its traded Volume was 861.747K shares, ZGN opened the Day at $10.01, it made an intraday Low of $9.77, and an intraday High of $10.39. ZGN (Ermenegildo Zegna N.V.) 52-week High is $11.075, 52-week Low is: $5.957, it has supports at $9.56 and $8.64, resistances at $11.07 and $12.92. ZGN’s earning is $0.44 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.