Mindblown: a blog about philosophy.

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $201.5, its traded Volume was 54898.8K shares, AAPL opened the Day at $201.532, it made an intraday Low of $198.96, and an intraday High of $202.3. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $169.21, it has supports at $195.05 and $183,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $10.9, its traded Volume was 78540.5K shares, AAL opened the Day at $10.5, it made an intraday Low of $10.26, and an intraday High of $11.01. AAL’s close price is below its Short term MA, short term MA is above mid-term, and…

NYSE: BAC (Bank of America Corp) NYSE: BAC (Bank of America Corp) has closed at $45.5, its traded Volume was 36359.5K shares, BAC opened the Day at $45.305, it made an intraday Low of $45.265, and an intraday High of $45.65. BAC (Bank of America Corp) 52-week High is $48.08, 52-week Low is: $33.07, it…

NASDAQ: ALLR (Allarity Therapeutics Inc) NASDAQ: ALLR (Allarity Therapeutics Inc) has closed at $0.93, its traded Volume was 784.606K shares, ALLR opened the Day at $0.861, it made an intraday Low of $0.861, and an intraday High of $0.9799. ALLR (Allarity Therapeutics Inc) 52-week High is $10.59, 52-week Low is: $0.614, it has supports at…

NASDAQ: ANTX (An2 Therapeutics Inc) NASDAQ: ANTX (An2 Therapeutics Inc) has closed at $1.18, its traded Volume was 3242.6K shares, ANTX opened the Day at $1.09, it made an intraday Low of $1.08, and an intraday High of $1.19. ANTX (An2 Therapeutics Inc) 52-week High is $3.07, 52-week Low is: $0.87, it has supports at…

NYSE: ATEN (A10 Networks Inc) NYSE: ATEN (A10 Networks Inc) has closed at $18.06, its traded Volume was 538.195K shares, ATEN opened the Day at $18.01, it made an intraday Low of $17.925, and an intraday High of $18.28. ATEN (A10 Networks Inc) 52-week High is $21.9, 52-week Low is: $12.27, it has supports at…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $8.55, its traded Volume was 26623K shares, AG opened the Day at $8.49, it made an intraday Low of $8.3, and an intraday High of $8.62. AG’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AGRO (Adecoagro S.A.) NYSE: AGRO (Adecoagro S.A.) has closed at $9.57, its traded Volume was 682.683K shares, AGRO opened the Day at $9.34, it made an intraday Low of $9.32, and an intraday High of $9.6. AGRO (Adecoagro S.A.) 52-week High is $12.08, 52-week Low is: $8.45, it has supports at $8.44 and $7.02,…

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $102.72, its traded Volume was 1504.06K shares, AFL opened the Day at $102.77, it made an intraday Low of $102.345, and an intraday High of $103.28. AFL (Aflac Inc) 52-week High is $115.5, 52-week Low is: $86.55, it has supports at $97.19 and $80.86,…