Mindblown: a blog about philosophy.

NASDAQ: BGFV (Big 5 Sporting Goods Corporation (BGFV)) NASDAQ: BGFV (Big 5 Sporting Goods Corporation (BGFV)) has closed at $16.92, its traded Volume was 929.895K shares, BGFV opened the Day at $16.72, it made an intraday Low of $16.11, and an intraday High of $17.12. BGFV (Big 5 Sporting Goods Corporation (BGFV)) 52-week High is…

NASDAQ: ANY (Sphere 3D Corp. (ANY)) NASDAQ: ANY (Sphere 3D Corp. (ANY)) has closed at $2.83, its traded Volume was 729.503K shares, ANY opened the Day at $2.6853, it made an intraday Low of $2.6853, and an intraday High of $3. ANY (Sphere 3D Corp. (ANY)) 52-week High is $5.55, 52-week Low is: $0.55, it…

NASDAQ: AAL (American Airlines Group Inc. (AAL)) NASDAQ: AAL (American Airlines Group Inc. (AAL)) has closed at $24.23, its traded Volume was 32728.4K shares, AAL opened the Day at $24.46, it made an intraday Low of $24.16, and an intraday High of $24.85. AAL’s close price is above its Short term MA, short term MA…

NYSE: AVTR (Avantor Inc) NYSE: AVTR (Avantor Inc) has closed at $29.45, its traded Volume was 1.0573e+006K shares, AVTR opened the Day at $29.24, it made an intraday Low of $29.01, and an intraday High of $29.51. AVTR (Avantor Inc) 52-week High is $31.05, 52-week Low is: $12.68, it has supports at $28 and $26.13,…

NYSE: AVLR (Avalara Inc) NYSE: AVLR (Avalara Inc) has closed at $139.71, its traded Volume was 1.08691e+006K shares, AVLR opened the Day at $136.15, it made an intraday Low of $135.83, and an intraday High of $140.23. AVLR (Avalara Inc) 52-week High is $185.37, 52-week Low is: $64.44, it has supports at $119.01 and $99.01,…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $30.71, its traded Volume was 4210.36K shares, ABCL opened the Day at $36.25, it made an intraday Low of $30.03, and an intraday High of $39.04. ABCL’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: BEPC (Brookfield Renewable Corp) NYSE: BEPC (Brookfield Renewable Corp) has closed at $46.8, its traded Volume was 1.05948e+006K shares, BEPC opened the Day at $46.32, it made an intraday Low of $45.63, and an intraday High of $46.96. BEPC (Brookfield Renewable Corp) 52-week High is $63.31, 52-week Low is: $35.96, it has supports at…

NASDAQ: AMD (Adv Micro Devices) NASDAQ: AMD (Adv Micro Devices) has closed at $78.5, its traded Volume was 43016.9K shares, AMD opened the Day at $76.57, it made an intraday Low of $76.52, and an intraday High of $79.13. AMD (Adv Micro Devices) 52-week High is $99.23, 52-week Low is: $41.7, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $23.9, its traded Volume was 29434.1K shares, AAL opened the Day at $24.03, it made an intraday Low of $23.61, and an intraday High of $24.121. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.97, its traded Volume was 6085.19K shares, AA opened the Day at $32.15, it made an intraday Low of $31.35, and an intraday High of $33.05. AA (Alcoa Corp) 52-week High is $33.99, 52-week Low is: $5.78, it has supports at $23.66 and $17.29,…