Mindblown: a blog about philosophy.

NASDAQ: AAPL (Apple Inc. (AAPL)) NASDAQ: AAPL (Apple Inc. (AAPL)) has closed at $132.995, its traded Volume was 101979K shares, AAPL opened the Day at $129.8, it made an intraday Low of $129.47, and an intraday High of $133. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: APLE (Apple Hospitality REIT, Inc. (APLE)) NYSE: APLE (Apple Hospitality REIT, Inc. (APLE)) has closed at $15.27, its traded Volume was 3037.08K shares, APLE opened the Day at $14.97, it made an intraday Low of $14.85, and an intraday High of $15.31. APLE (Apple Hospitality REIT, Inc. (APLE)) 52-week High is $16.06, 52-week Low…

NYSE: ABB (ABB Ltd (ABB)) NYSE: ABB (ABB Ltd (ABB)) has closed at $31.58, its traded Volume was 1665.54K shares, ABB opened the Day at $31.58, it made an intraday Low of $31.4, and an intraday High of $31.6. ABB (ABB Ltd (ABB)) 52-week High is $31.75, 52-week Low is: $16.8, it has supports at…

NYSE: AES (The AES Corporation (AES)) NYSE: AES (The AES Corporation (AES)) has closed at $27.68, its traded Volume was 4124.78K shares, AES opened the Day at $27.26, it made an intraday Low of $27.255, and an intraday High of $27.745. AES’s close price is above its Short term MA, short term MA is below…

NASDAQ: AACQ (Artius Acquisition Inc. (AACQ)) NASDAQ: AACQ (Artius Acquisition Inc. (AACQ)) has closed at $10.3, its traded Volume was 888.951K shares, AACQ opened the Day at $10.18, it made an intraday Low of $10.18, and an intraday High of $10.35. AACQ (Artius Acquisition Inc. (AACQ)) 52-week High is $14.01, 52-week Low is: $9.575, it…

NASDAQ: ADMP (Adamis Pharmaceuticals Corporation (ADMP)) NASDAQ: ADMP (Adamis Pharmaceuticals Corporation (ADMP)) has closed at $0.9381, its traded Volume was 3358.06K shares, ADMP opened the Day at $0.907, it made an intraday Low of $0.8665, and an intraday High of $0.95. ADMP (Adamis Pharmaceuticals Corporation (ADMP)) 52-week High is $2.34, 52-week Low is: $0.32, it…

NASDAQ: AAPL (Apple Inc. (AAPL)) NASDAQ: AAPL (Apple Inc. (AAPL)) has closed at $127.9, its traded Volume was 80915.8K shares, AAPL opened the Day at $125.83, it made an intraday Low of $125.14, and an intraday High of $127.92. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: BEEM (Beam Global (BEEM)) NASDAQ: BEEM (Beam Global (BEEM)) has closed at $42.84, its traded Volume was 332.854K shares, BEEM opened the Day at $41.37, it made an intraday Low of $40.2221, and an intraday High of $43.42. BEEM (Beam Global (BEEM)) 52-week High is $75.9, 52-week Low is: $6.313, it has supports at…

NASDAQ: ARAY (Accuray Incorporated (ARAY)) NASDAQ: ARAY (Accuray Incorporated (ARAY)) has closed at $5.08, its traded Volume was 514.214K shares, ARAY opened the Day at $4.98, it made an intraday Low of $4.98, and an intraday High of $5.13. ARAY (Accuray Incorporated (ARAY)) 52-week High is $6.02, 52-week Low is: $1.68, it has supports at…

NYSE: AG (First Majestic Silver Corp. (AG)) NYSE: AG (First Majestic Silver Corp. (AG)) has closed at $16.95, its traded Volume was 4186.67K shares, AG opened the Day at $16.53, it made an intraday Low of $16.4797, and an intraday High of $17.34. AG’s close price is above its Short term MA, short term MA…