Mindblown: a blog about philosophy.

NYSE: AGI (Alamos Gold Inc) NYSE: AGI (Alamos Gold Inc) has closed at $7.41, its traded Volume was 2952.39K shares, AGI opened the Day at $7.4, it made an intraday Low of $7.28, and an intraday High of $7.5. AGI’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AERI (Aerie Pharmaceuticals) NASDAQ: AERI (Aerie Pharmaceuticals) has closed at $8.52, its traded Volume was 849.569K shares, AERI opened the Day at $8.11, it made an intraday Low of $8, and an intraday High of $8.55. AERI (Aerie Pharmaceuticals) 52-week High is $21.3, 52-week Low is: $6.67, it has supports at $6.67 and $5.54,…

NASDAQ: ALLK (Allakos Inc) NASDAQ: ALLK (Allakos Inc) has closed at $8.52, its traded Volume was 1391.3K shares, ALLK opened the Day at $8.21, it made an intraday Low of $8.172, and an intraday High of $8.6. ALLK (Allakos Inc) 52-week High is $157.98, 52-week Low is: $8.11, it has supports at $8.1 and $6.73,…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $529.89, its traded Volume was 3252.91K shares, ADBE opened the Day at $525.553, it made an intraday Low of $520.982, and an intraday High of $535.18. ADBE’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: AESE (Allied Esports Entertainment Inc) NASDAQ: AESE (Allied Esports Entertainment Inc) has closed at $1.91, its traded Volume was 324.258K shares, AESE opened the Day at $1.8, it made an intraday Low of $1.75, and an intraday High of $1.9152. AESE (Allied Esports Entertainment Inc) 52-week High is $4.31, 52-week Low is: $1.54, it…

NYSE: AIO (Virtus Allianzgi Artificial Intel & Tech Opp) NYSE: AIO (Virtus Allianzgi Artificial Intel & Tech Opp) has closed at $25.23, its traded Volume was 1041.25K shares, AIO opened the Day at $25.06, it made an intraday Low of $24.73, and an intraday High of $25.78. AIO (Virtus Allianzgi Artificial Intel & Tech Opp)…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $5.76, its traded Volume was 9265.67K shares, ACB opened the Day at $5.59, it made an intraday Low of $5.4101, and an intraday High of $5.83. ACB’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: BDX (Becton Dickinson and Company) NYSE: BDX (Becton Dickinson and Company) has closed at $254.15, its traded Volume was 1328.26K shares, BDX opened the Day at $250.27, it made an intraday Low of $249.61, and an intraday High of $255.92. BDX (Becton Dickinson and Company) 52-week High is $265.23, 52-week Low is: $235.13, it…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $62.37, its traded Volume was 7885.26K shares, AA opened the Day at $60.14, it made an intraday Low of $59.65, and an intraday High of $62.89. AA (Alcoa Corp) 52-week High is $62.89, 52-week Low is: $17.3, it has supports at $50.74 and $43.25,…

NYSE: AXP (American Express Company) NYSE: AXP (American Express Company) has closed at $174.38, its traded Volume was 2979.3K shares, AXP opened the Day at $172.49, it made an intraday Low of $171.86, and an intraday High of $175.36. AXP’s close price is above its Short term MA, short term MA is below mid-term, and…