Mindblown: a blog about philosophy.

NASDAQ: BLNK (Blink Charging Co. (BLNK)) NASDAQ: BLNK (Blink Charging Co. (BLNK)) has closed at $24.85, its traded Volume was 6476.12K shares, BLNK opened the Day at $23.67, it made an intraday Low of $22.82, and an intraday High of $26.68. BLNK (Blink Charging Co. (BLNK)) 52-week High is $64.5, 52-week Low is: $22.52, it…

NYSE: ATIP (ATI Physical Therapy, Inc. (ATIP)) NYSE: ATIP (ATI Physical Therapy, Inc. (ATIP)) has closed at $3.72, its traded Volume was 2866.4K shares, ATIP opened the Day at $3.75, it made an intraday Low of $3.67, and an intraday High of $3.93. ATIP’s close price is above its Short term MA, short term MA…

NASDAQ: ACST (Acasti Pharma) NASDAQ: ACST (Acasti Pharma) has closed at $1.39, its traded Volume was 699.558K shares, ACST opened the Day at $1.3, it made an intraday Low of $1.3, and an intraday High of $1.43. ACST (Acasti Pharma) 52-week High is $9.76, 52-week Low is: $1.04, it has supports at $1.03 and $0.85,…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $1.4, its traded Volume was 2198.85K shares, ADMA opened the Day at $1.29, it made an intraday Low of $1.2826, and an intraday High of $1.4. ADMA (Adma Biologics) 52-week High is $3.111, 52-week Low is: $1.01, it has supports at $1.16 and $0.96,…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.75, its traded Volume was 10843.3K shares, ABEV opened the Day at $2.71, it made an intraday Low of $2.695, and an intraday High of $2.75. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AIRC (Apartment Income REIT Corp) NYSE: AIRC (Apartment Income REIT Corp) has closed at $55.22, its traded Volume was 571.721K shares, AIRC opened the Day at $54.92, it made an intraday Low of $54.42, and an intraday High of $55.53. AIRC (Apartment Income REIT Corp) 52-week High is $55.53, 52-week Low is: $37.51, it…

NYSE: AIRC (Apartment Income REIT Corp) NYSE: AIRC (Apartment Income REIT Corp) has closed at $55.22, its traded Volume was 571.721K shares, AIRC opened the Day at $54.92, it made an intraday Low of $54.42, and an intraday High of $55.53. AIRC (Apartment Income REIT Corp) 52-week High is $55.53, 52-week Low is: $37.51, it…

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $157.18, its traded Volume was 12234.4K shares, AMAT opened the Day at $164, it made an intraday Low of $156.5, and an intraday High of $166.53. AMAT’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: BCRX (Biocryst Pharma Inc) NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $16.69, its traded Volume was 10048.6K shares, BCRX opened the Day at $16.7553, it made an intraday Low of $16.155, and an intraday High of $17.25. BCRX (Biocryst Pharma Inc) 52-week High is $18.48, 52-week Low is: $8.37, it has supports at…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $173.75, its traded Volume was 1853.7K shares, ADI opened the Day at $175.39, it made an intraday Low of $171.97, and an intraday High of $175.39. ADI (Analog Devices) 52-week High is $191.95, 52-week Low is: $142.25, it has supports at $165.38 and $137.59,…