Mindblown: a blog about philosophy.

NASDAQ: ABUS (Arbutus Biopharma Cp) NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $3.06, its traded Volume was 3173.79K shares, ABUS opened the Day at $3.02, it made an intraday Low of $2.99, and an intraday High of $3.13. ABUS’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ASMB (Assembly Biosciences) NASDAQ: ASMB (Assembly Biosciences) has closed at $1.71, its traded Volume was 806.493K shares, ASMB opened the Day at $1.59, it made an intraday Low of $1.57, and an intraday High of $1.72. ASMB (Assembly Biosciences) 52-week High is $4.69, 52-week Low is: $1.4, it has supports at $1.39 and $1.15,…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $8.82, its traded Volume was 1025.59K shares, ABCL opened the Day at $8.41, it made an intraday Low of $8.2753, and an intraday High of $9. ABCL (Abcellera Biologics Inc) 52-week High is $39.06, 52-week Low is: $7.35, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $160.62, its traded Volume was 74308.5K shares, AAPL opened the Day at $158.61, it made an intraday Low of $157.63, and an intraday High of $161. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ABCB (Ameris Bancorp) NASDAQ: ABCB (Ameris Bancorp) has closed at $48.3, its traded Volume was 428.718K shares, ABCB opened the Day at $47.62, it made an intraday Low of $46.425, and an intraday High of $48.4. ABCB (Ameris Bancorp) 52-week High is $59.85, 52-week Low is: $43.92, it has supports at $43.91 and $36.53,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $16.47, its traded Volume was 66295.1K shares, AAL opened the Day at $15.845, it made an intraday Low of $15.535, and an intraday High of $16.49. AAL (American Airlines Gp) 52-week High is $26.04, 52-week Low is: $12.44, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $159.59, its traded Volume was 97665.3K shares, AAPL opened the Day at $157.05, it made an intraday Low of $154.46, and an intraday High of $160. AAPL’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: BKE (Buckle Inc) NYSE: BKE (Buckle Inc) has closed at $36.1, its traded Volume was 693.229K shares, BKE opened the Day at $35.77, it made an intraday Low of $35.42, and an intraday High of $36.44. BKE (Buckle Inc) 52-week High is $57.1, 52-week Low is: $32.26, it has supports at $32.25 and $26.83,…

NYSE: ASH (Ashland Global Holdings Inc) NYSE: ASH (Ashland Global Holdings Inc) has closed at $90.51, its traded Volume was 569.346K shares, ASH opened the Day at $88.28, it made an intraday Low of $88.1, and an intraday High of $90.9. ASH (Ashland Global Holdings Inc) 52-week High is $110.74, 52-week Low is: $81.93, it…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $155.88, its traded Volume was 7211K shares, ABBV opened the Day at $152.26, it made an intraday Low of $152.16, and an intraday High of $156.425. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and above long…