Mindblown: a blog about philosophy.

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $28.64, its traded Volume was 9421.8K shares, AR opened the Day at $27.42, it made an intraday Low of $27.13, and an intraday High of $28.72. AR (Antero Resources Corp) 52-week High is $28.72, 52-week Low is: $8.81, it has supports at…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $3.64, its traded Volume was 9704.22K shares, ACB opened the Day at $3.89, it made an intraday Low of $3.62, and an intraday High of $4.04. ACB’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $466.45, its traded Volume was 4114.65K shares, ADBE opened the Day at $453.5, it made an intraday Low of $450.69, and an intraday High of $471.98. ADBE (Adobe Systems Inc) 52-week High is $699.54, 52-week Low is: $407.94, it has supports at…

NYSE: AMPY (Amplify Energy Corp) NYSE: AMPY (Amplify Energy Corp) has closed at $6.12, its traded Volume was 842.633K shares, AMPY opened the Day at $5.86, it made an intraday Low of $5.835, and an intraday High of $6.12. AMPY (Amplify Energy Corp) 52-week High is $6.33, 52-week Low is: $2.35, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $89.88, its traded Volume was 5757.96K shares, AA opened the Day at $89.98, it made an intraday Low of $88.53, and an intraday High of $91.5499. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $25.55, its traded Volume was 1426.64K shares, ACAD opened the Day at $25.27, it made an intraday Low of $25.03, and an intraday High of $26.2. ACAD (Acadia Pharmaceutica) 52-week High is $27.81, 52-week Low is: $15.68, it has supports at $23.43 and $20.73,…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $87.16, its traded Volume was 4644.82K shares, ADM opened the Day at $85.33, it made an intraday Low of $85.26, and an intraday High of $87.5. ADM (Archer Daniels Midland) 52-week High is $87.99, 52-week Low is: $56.82, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $121.77, its traded Volume was 2739.29K shares, ABT opened the Day at $121.93, it made an intraday Low of $121.16, and an intraday High of $123.096. ABT’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: AVIR (Atea Pharmaceuticals Inc) NASDAQ: AVIR (Atea Pharmaceuticals Inc) has closed at $7.08, its traded Volume was 2792.67K shares, AVIR opened the Day at $6.59, it made an intraday Low of $6.58, and an intraday High of $7.12. AVIR (Atea Pharmaceuticals Inc) 52-week High is $66.75, 52-week Low is: $5.38, it has supports at…

NASDAQ: ABUS (Arbutus Biopharma Cp) NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $3.06, its traded Volume was 3173.79K shares, ABUS opened the Day at $3.02, it made an intraday Low of $2.99, and an intraday High of $3.13. ABUS (Arbutus Biopharma Cp) 52-week High is $6.5, 52-week Low is: $2.38, it has supports at…