Mindblown: a blog about philosophy.

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $32.69, its traded Volume was 6053.65K shares, AR opened the Day at $32.29, it made an intraday Low of $31.35, and an intraday High of $32.79. AR (Antero Resources Corp) 52-week High is $48.8, 52-week Low is: $10.91, it has supports at…

NASDAQ: ASTL (Algoma Steel Group Inc) NASDAQ: ASTL (Algoma Steel Group Inc) has closed at $9.13, its traded Volume was 1685.81K shares, ASTL opened the Day at $9.09, it made an intraday Low of $8.9, and an intraday High of $9.195. ASTL (Algoma Steel Group Inc) 52-week High is $13.65, 52-week Low is: $7.75, it…

NYSE: BMY (Bristol-Myers Squibb Company) NYSE: BMY (Bristol-Myers Squibb Company) has closed at $75.65, its traded Volume was 10347.9K shares, BMY opened the Day at $74.82, it made an intraday Low of $74.29, and an intraday High of $75.88. BMY’s close price is below its Short term MA, short term MA is above mid-term, and…

NASDAQ: AKAN (Akanda Corp) NASDAQ: AKAN (Akanda Corp) has closed at $0.9876, its traded Volume was 2350.57K shares, AKAN opened the Day at $0.8752, it made an intraday Low of $0.8752, and an intraday High of $1.08. AKAN (Akanda Corp) 52-week High is $19.9, 52-week Low is: $0.72, it has supports at $0.72 and $0.59,…

NASDAQ: ASML (Asml Holdings NY Reg ADR) NASDAQ: ASML (Asml Holdings NY Reg ADR) has closed at $456.9, its traded Volume was 1017.31K shares, ASML opened the Day at $442.2, it made an intraday Low of $434.59, and an intraday High of $458.77. ASML (Asml Holdings NY Reg ADR) 52-week High is $895.93, 52-week Low…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.25, its traded Volume was 39149K shares, AAL opened the Day at $14.18, it made an intraday Low of $14.045, and an intraday High of $14.87. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ATER (Aterian Inc) NASDAQ: ATER (Aterian Inc) has closed at $2.53, its traded Volume was 1165.96K shares, ATER opened the Day at $2.4, it made an intraday Low of $2.39, and an intraday High of $2.58. ATER (Aterian Inc) 52-week High is $19.1, 52-week Low is: $2.1, it has supports at $2.09 and $1.73,…

NASDAQ: AEHR (Aehr Test Systems) NASDAQ: AEHR (Aehr Test Systems) has closed at $7.99, its traded Volume was 587.184K shares, AEHR opened the Day at $7.21, it made an intraday Low of $7.18, and an intraday High of $8.3199. AEHR (Aehr Test Systems) 52-week High is $27.09, 52-week Low is: $5.03, it has supports at…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $11.93, its traded Volume was 4602.78K shares, AEO opened the Day at $11.58, it made an intraday Low of $11.37, and an intraday High of $11.96. AEO’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $148.05, its traded Volume was 2298.59K shares, ADI opened the Day at $148.46, it made an intraday Low of $147.4, and an intraday High of $150.18. ADI (Analog Devices) 52-week High is $191.95, 52-week Low is: $138.5, it has supports at $138.5 and $115.23,…