Mindblown: a blog about philosophy.

NYSE: AUD (Audacy Inc) NYSE: AUD (Audacy Inc) has closed at $0.7453, its traded Volume was 1097.66K shares, AUD opened the Day at $0.7186, it made an intraday Low of $0.712, and an intraday High of $0.7559. AUD (Audacy Inc) 52-week High is $4.04, 52-week Low is: $0.61, it has supports at $0.61 and $0.5,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.21, its traded Volume was 37916K shares, AAL opened the Day at $15.14, it made an intraday Low of $14.9, and an intraday High of $15.42. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: CFG (Citizens Financial Group Inc/Ri) NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $37.89, its traded Volume was 5844.91K shares, CFG opened the Day at $38, it made an intraday Low of $37.54, and an intraday High of $38.46. CFG (Citizens Financial Group Inc/Ri) 52-week High is $57, 52-week Low is: $34.345, it…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $280.04, its traded Volume was 1893.16K shares, ACN opened the Day at $272.39, it made an intraday Low of $271.82, and an intraday High of $280.5. ACN (Accenture Plc) 52-week High is $417.37, 52-week Low is: $261.77, it has supports at $261.76 and $217.78,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $102.2, its traded Volume was 5498.04K shares, ABNB opened the Day at $99.7, it made an intraday Low of $98.76, and an intraday High of $102.71. ABNB’s close price is above its Short term MA, short term MA is below…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $97.67, its traded Volume was 7020.53K shares, ABNB opened the Day at $96.78, it made an intraday Low of $95.98, and an intraday High of $101.88. ABNB (Airbnb Inc Cl A) 52-week High is $212.584, 52-week Low is: $86.71, it…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $3.26, its traded Volume was 1545.16K shares, ACHR opened the Day at $3.3, it made an intraday Low of $3.24, and an intraday High of $3.4199. ACHR (Archer Aviation Inc) 52-week High is $10.535, 52-week Low is: $2.61, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $43.42, its traded Volume was 5689.1K shares, AA opened the Day at $44.47, it made an intraday Low of $43.09, and an intraday High of $45.25. AA’s close price is below its Short term MA, short term MA is below mid-term, and below long…