Mindblown: a blog about philosophy.

NASDAQ: AIMC (Altra Indtl Mtn) NASDAQ: AIMC (Altra Indtl Mtn) has closed at $61.99, its traded Volume was 3428.65K shares, AIMC opened the Day at $61.98, it made an intraday Low of $61.98, and an intraday High of $62. AIMC’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ANGL (Vaneck Fallen Angel High Yield Bond ETF) NASDAQ: ANGL (Vaneck Fallen Angel High Yield Bond ETF) has closed at $27.45, its traded Volume was 2588.52K shares, ANGL opened the Day at $27.4, it made an intraday Low of $27.29, and an intraday High of $27.7. ANGL (Vaneck Fallen Angel High Yield Bond ETF)…

NASDAQ: ALDX (Aldeyra Therapeu) NASDAQ: ALDX (Aldeyra Therapeu) has closed at $8.06, its traded Volume was 1164.1K shares, ALDX opened the Day at $7.44, it made an intraday Low of $7.42, and an intraday High of $8.22. ALDX (Aldeyra Therapeu) 52-week High is $8.22, 52-week Low is: $2.355, it has supports at $6.69 and $5.75,…

NASDAQ: ANGL (Vaneck Fallen Angel High Yield Bond ETF) NASDAQ: ANGL (Vaneck Fallen Angel High Yield Bond ETF) has closed at $27.45, its traded Volume was 2588.52K shares, ANGL opened the Day at $27.4, it made an intraday Low of $27.29, and an intraday High of $27.7. ANGL’s close price is above its Short term…

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $75.7, its traded Volume was 1807.06K shares, AKAM opened the Day at $75.06, it made an intraday Low of $74.715, and an intraday High of $75.98. AKAM (Akamai Technologies) 52-week High is $123.25, 52-week Low is: $70.65, it has supports at $70.65 and $58.78,…

NASDAQ: ADP (Automatic Data Procs) NASDAQ: ADP (Automatic Data Procs) has closed at $218.1, its traded Volume was 2139.3K shares, ADP opened the Day at $216.52, it made an intraday Low of $215.18, and an intraday High of $218.54. ADP (Automatic Data Procs) 52-week High is $274.92, 52-week Low is: $196.61, it has supports at…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $4.41, its traded Volume was 2702.71K shares, AEG opened the Day at $4.43, it made an intraday Low of $4.395, and an intraday High of $4.46. AEG’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: APP (Applovin Corp Cl A) NASDAQ: APP (Applovin Corp Cl A) has closed at $13.6, its traded Volume was 2573.89K shares, APP opened the Day at $13.41, it made an intraday Low of $13.23, and an intraday High of $14.059. APP (Applovin Corp Cl A) 52-week High is $58.27, 52-week Low is: $9.14, it…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $7.57, its traded Volume was 1153.03K shares, ABCL opened the Day at $7.33, it made an intraday Low of $7.29, and an intraday High of $7.615. ABCL (Abcellera Biologics Inc) 52-week High is $14.97, 52-week Low is: $5.42, it has supports at…

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $63.38, its traded Volume was 2799.94K shares, AFL opened the Day at $61.76, it made an intraday Low of $61.17, and an intraday High of $63.79. AFL’s close price is below its Short term MA, short term MA is below mid-term, and below long…