Mindblown: a blog about philosophy.

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $22.93, its traded Volume was 3598.76K shares, AES opened the Day at $22.69, it made an intraday Low of $22.62, and an intraday High of $23.12. AES (The Aes Corp) 52-week High is $29.89, 52-week Low is: $18.62, it has supports at…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $6.96, its traded Volume was 6376.47K shares, AG opened the Day at $6.71, it made an intraday Low of $6.65, and an intraday High of $6.99. AG’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: ATCO (Atlas Corp) NYSE: ATCO (Atlas Corp) has closed at $15.495, its traded Volume was 1965.27K shares, ATCO opened the Day at $15.49, it made an intraday Low of $15.49, and an intraday High of $15.505. ATCO (Atlas Corp) 52-week High is $15.505, 52-week Low is: $10.13, it has supports at $14.91 and $14.55,…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $12.99, its traded Volume was 3171.7K shares, AEO opened the Day at $13.11, it made an intraday Low of $12.77, and an intraday High of $13.178. AEO (American Eagle Outfitters) 52-week High is $18.19, 52-week Low is: $9.46, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $98.49, its traded Volume was 3334.68K shares, ABT opened the Day at $99, it made an intraday Low of $98.275, and an intraday High of $99.465. ABT’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $272, its traded Volume was 3333.53K shares, ACN opened the Day at $270.45, it made an intraday Low of $264.88, and an intraday High of $272.07. ACN (Accenture Plc) 52-week High is $345.3, 52-week Low is: $242.8, it has supports at $263.04 and $242.8,…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $3.32, its traded Volume was 3869.29K shares, ADMA opened the Day at $3.28, it made an intraday Low of $3.25, and an intraday High of $3.44. ADMA (Adma Biologics) 52-week High is $3.98, 52-week Low is: $1.43, it has supports at $2.94 and $2.44,…

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $21.72, its traded Volume was 3987.75K shares, AR opened the Day at $20.86, it made an intraday Low of $20.735, and an intraday High of $21.865. AR’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: BB (Blackberry Ltd) NYSE: BB (Blackberry Ltd) has closed at $3.83, its traded Volume was 5769.8K shares, BB opened the Day at $3.74, it made an intraday Low of $3.7, and an intraday High of $3.85. BB (Blackberry Ltd) 52-week High is $7.82, 52-week Low is: $3.17, it has supports at $3.43 and $2.85,…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $189.45, its traded Volume was 2607.85K shares, ADI opened the Day at $188.97, it made an intraday Low of $187.06, and an intraday High of $192.54. ADI (Analog Devices) 52-week High is $196.41, 52-week Low is: $133.48, it has supports at $174.54 and $161.03,…