Mindblown: a blog about philosophy.

NYSE: AHR (American Healthcare REIT Inc) NYSE: AHR (American Healthcare REIT Inc) has closed at $47.98, its traded Volume was 1999.49K shares, AHR opened the Day at $47.89, it made an intraday Low of $47.66, and an intraday High of $48.54. AHR (American Healthcare REIT Inc) 52-week High is $51.015, 52-week Low is: $26.48, it…

NYSE: AME (Ametek Inc) NYSE: AME (Ametek Inc) has closed at $215.02, its traded Volume was 800.967K shares, AME opened the Day at $213.41, it made an intraday Low of $211.64, and an intraday High of $215.36. AME (Ametek Inc) 52-week High is $215.36, 52-week Low is: $145.02, it has supports at $198.74 and $188.47,…

NASDAQ: APLT (Applied Therapeutics Inc) NASDAQ: APLT (Applied Therapeutics Inc) has closed at $0.1019, its traded Volume was 70839K shares, APLT opened the Day at $0.1011, it made an intraday Low of $0.0991, and an intraday High of $0.1025. APLT’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AEE (Ameren Corp) NYSE: AEE (Ameren Corp) has closed at $102.54, its traded Volume was 1184.42K shares, AEE opened the Day at $101.655, it made an intraday Low of $100.9, and an intraday High of $102.8. AEE (Ameren Corp) 52-week High is $106.73, 52-week Low is: $90.84, it has supports at $100.39 and $96.56,…

NYSE: AMT (American Tower Corp) NYSE: AMT (American Tower Corp) has closed at $177.48, its traded Volume was 3490.8K shares, AMT opened the Day at $174.255, it made an intraday Low of $174.255, and an intraday High of $180.605. AMT (American Tower Corp) 52-week High is $234.33, 52-week Low is: $166.91, it has supports at…

NYSE: AMCR (Amcor Plc) NYSE: AMCR (Amcor Plc) has closed at $8.82, its traded Volume was 15314K shares, AMCR opened the Day at $8.82, it made an intraday Low of $8.8, and an intraday High of $8.94. AMCR’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $12.6, its traded Volume was 1154.9K shares, AMLX opened the Day at $12.38, it made an intraday Low of $12.08, and an intraday High of $12.62. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $16.96, 52-week Low is: $2.6, it has supports at…

NASDAQ: AMD (Adv Micro Devices) NASDAQ: AMD (Adv Micro Devices) has closed at $220.97, its traded Volume was 54951.5K shares, AMD opened the Day at $215.12, it made an intraday Low of $214.975, and an intraday High of $223.11. AMD (Adv Micro Devices) 52-week High is $267.08, 52-week Low is: $76.48, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $261.05, its traded Volume was 41482.2K shares, AAPL opened the Day at $258.72, it made an intraday Low of $258.39, and an intraday High of $261.81. AAPL’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NYSE: AEE (Ameren Corp) NYSE: AEE (Ameren Corp) has closed at $100.2, its traded Volume was 1286.89K shares, AEE opened the Day at $99.73, it made an intraday Low of $99.705, and an intraday High of $100.86. AEE (Ameren Corp) 52-week High is $106.73, 52-week Low is: $88.74, it has supports at $96.56 and $80.33,…