Mindblown: a blog about philosophy.

NASDAQ: AUR (Aurora Innovation Inc Cl A) NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $4.88, its traded Volume was 20902.1K shares, AUR opened the Day at $4.7333, it made an intraday Low of $4.71, and an intraday High of $5.08. AUR’s close price is above its Short term MA, short term MA…

NASDAQ: ALDX (Aldeyra Therapeu) NASDAQ: ALDX (Aldeyra Therapeu) has closed at $4.99, its traded Volume was 1102.67K shares, ALDX opened the Day at $4.83, it made an intraday Low of $4.735, and an intraday High of $5.13. ALDX (Aldeyra Therapeu) 52-week High is $7.2, 52-week Low is: $1.14, it has supports at $4.62 and $3.94,…

NASDAQ: ALTO (Alto Ingredients Inc) NASDAQ: ALTO (Alto Ingredients Inc) has closed at $2.87, its traded Volume was 1277.23K shares, ALTO opened the Day at $2.78, it made an intraday Low of $2.78, and an intraday High of $2.95. ALTO (Alto Ingredients Inc) 52-week High is $3.18, 52-week Low is: $0.76, it has supports at…

NYSE: AMPX (Amprius Technologies Inc) NYSE: AMPX (Amprius Technologies Inc) has closed at $11.27, its traded Volume was 12124.2K shares, AMPX opened the Day at $11.5, it made an intraday Low of $10.65, and an intraday High of $12.01. AMPX’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $39.26, its traded Volume was 4068.68K shares, AAOI opened the Day at $35.55, it made an intraday Low of $35.37, and an intraday High of $39.94. AAOI (Applied Optoelect) 52-week High is $41.96, 52-week Low is: $9.711, it has supports at $27.45 and $18.5,…

NASDAQ: ALDX (Aldeyra Therapeu) NASDAQ: ALDX (Aldeyra Therapeu) has closed at $4.75, its traded Volume was 997.26K shares, ALDX opened the Day at $4.52, it made an intraday Low of $4.4, and an intraday High of $4.83. ALDX (Aldeyra Therapeu) 52-week High is $7.2, 52-week Low is: $1.14, it has supports at $3.94 and $3.27,…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $22.46, its traded Volume was 29372.7K shares, AG opened the Day at $22.93, it made an intraday Low of $21.795, and an intraday High of $22.977. AG’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $73.19, its traded Volume was 1477.96K shares, ADC opened the Day at $71.74, it made an intraday Low of $71.74, and an intraday High of $73.29. ADC (Agree Realty Corp) 52-week High is $79.65, 52-week Low is: $68.98, it has supports at…

NYSE: AMH (American Homes 4 Rent) NYSE: AMH (American Homes 4 Rent) has closed at $32.36, its traded Volume was 3816.24K shares, AMH opened the Day at $31.67, it made an intraday Low of $31.54, and an intraday High of $32.445. AMH (American Homes 4 Rent) 52-week High is $39.49, 52-week Low is: $28.86, it…

NASDAQ: AUID (Authid Inc) NASDAQ: AUID (Authid Inc) has closed at $1.51, its traded Volume was 12610.7K shares, AUID opened the Day at $1.59, it made an intraday Low of $1.22, and an intraday High of $1.73. AUID’s close price is above its Short term MA, short term MA is below mid-term, and below long…