Mindblown: a blog about philosophy.

NYSE: ARNC (Arconic Corp) NYSE: ARNC (Arconic Corp) has closed at $29.04, its traded Volume was 7127.6K shares, ARNC opened the Day at $28.93, it made an intraday Low of $28.885, and an intraday High of $29.08. ARNC’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: APE (AMC Entertainment Holdings Prfd) NYSE: APE (AMC Entertainment Holdings Prfd) has closed at $1.565, its traded Volume was 12426.8K shares, APE opened the Day at $1.52, it made an intraday Low of $1.5, and an intraday High of $1.6. APE (AMC Entertainment Holdings Prfd) 52-week High is $7.68, 52-week Low is: $0.65, it…

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $60.4, its traded Volume was 5761.26K shares, AEM opened the Day at $58.53, it made an intraday Low of $58.51, and an intraday High of $61.15. AEM (Agnico-Eagle Mines Ltd) 52-week High is $61.15, 52-week Low is: $36.69, it has supports at…

NASDAQ: BCRX (Biocryst Pharma Inc) NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $8.47, its traded Volume was 3126.23K shares, BCRX opened the Day at $8.35, it made an intraday Low of $8.0005, and an intraday High of $8.52. BCRX’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AAAU (GS Physical Gold ETF) NYSE: AAAU (GS Physical Gold ETF) has closed at $20.175, its traded Volume was 2059.57K shares, AAAU opened the Day at $20.015, it made an intraday Low of $19.955, and an intraday High of $20.19. AAAU (GS Physical Gold ETF) 52-week High is $20.32, 52-week Low is: $16.06, it…

NASDAQ: AXON (Axon Enterprise Inc) NASDAQ: AXON (Axon Enterprise Inc) has closed at $220.88, its traded Volume was 9057.11K shares, AXON opened the Day at $220.83, it made an intraday Low of $220.23, and an intraday High of $229.915. AXON’s close price is below its Short term MA, short term MA is above mid-term, and…

NASDAQ: AXON (Axon Enterprise Inc) NASDAQ: AXON (Axon Enterprise Inc) has closed at $220.88, its traded Volume was 9057.11K shares, AXON opened the Day at $220.83, it made an intraday Low of $220.23, and an intraday High of $229.915. AXON’s close price is below its Short term MA, short term MA is above mid-term, and…

NYSE: AME (Ametek Inc) NYSE: AME (Ametek Inc) has closed at $145.6, its traded Volume was 2014.15K shares, AME opened the Day at $141.23, it made an intraday Low of $140.81, and an intraday High of $146.37. AME (Ametek Inc) 52-week High is $148.06, 52-week Low is: $106.17, it has supports at $137.18 and $131.52,…

NASDAQ: AUPH (Aurinia Pharm Ord) NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $11.58, its traded Volume was 4236.58K shares, AUPH opened the Day at $11.21, it made an intraday Low of $10.855, and an intraday High of $11.74. AUPH (Aurinia Pharm Ord) 52-week High is $13.415, 52-week Low is: $4.07, it has supports at…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $183.66, its traded Volume was 2656.51K shares, ADI opened the Day at $184.44, it made an intraday Low of $182.14, and an intraday High of $186.59. ADI’s close price is below its Short term MA, short term MA is below mid-term, and above long…