Mindblown: a blog about philosophy.

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $85.54, its traded Volume was 4203.74K shares, AKAM opened the Day at $83.2, it made an intraday Low of $83.12, and an intraday High of $86.475. AKAM (Akamai Technologies) 52-week High is $102.83, 52-week Low is: $70.65, it has supports at $76.69 and $70.65,…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $22.64, its traded Volume was 6197.42K shares, AES opened the Day at $22.54, it made an intraday Low of $22.38, and an intraday High of $22.855. AES’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: AMZN (Amazon.com Inc) NASDAQ: AMZN (Amazon.com Inc) has closed at $106.62, its traded Volume was 43124K shares, AMZN opened the Day at $105.48, it made an intraday Low of $105.16, and an intraday High of $106.79. AMZN (Amazon.com Inc) 52-week High is $2303.74, 52-week Low is: $81.43, it has supports at $96.8 and $88.12,…

NYSE: ARMK (Aramark Holdings Corp) NYSE: ARMK (Aramark Holdings Corp) has closed at $35.83, its traded Volume was 3025.83K shares, ARMK opened the Day at $35.37, it made an intraday Low of $33.8, and an intraday High of $36.02. ARMK (Aramark Holdings Corp) 52-week High is $45.72, 52-week Low is: $28.74, it has supports at…

NYSE: APO (Apollo Asset Management Inc) NYSE: APO (Apollo Asset Management Inc) has closed at $62.28, its traded Volume was 3910.83K shares, APO opened the Day at $61.22, it made an intraday Low of $59.8925, and an intraday High of $63.38. APO’s close price is below its Short term MA, short term MA is above…

NASDAQ: AMD (Adv Micro Devices) NASDAQ: AMD (Adv Micro Devices) has closed at $95.04, its traded Volume was 94161.9K shares, AMD opened the Day at $89.99, it made an intraday Low of $89.17, and an intraday High of $95.655. AMD (Adv Micro Devices) 52-week High is $109.57, 52-week Low is: $54.57, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $125.8, its traded Volume was 729.916K shares, AAP opened the Day at $123.95, it made an intraday Low of $122.88, and an intraday High of $125.91. AAP (Advance Auto Parts Inc) 52-week High is $217.35, 52-week Low is: $109.05, it…

NYSE: ADT (ADT Inc) NYSE: ADT (ADT Inc) has closed at $5.935, its traded Volume was 5290.82K shares, ADT opened the Day at $5.79, it made an intraday Low of $5.75, and an intraday High of $5.99. ADT’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $0.656, its traded Volume was 5676.87K shares, ACB opened the Day at $0.63, it made an intraday Low of $0.6123, and an intraday High of $0.667. ACB (Aurora Cannabis Inc) 52-week High is $3.15, 52-week Low is: $0.56, it has supports at…