Mindblown: a blog about philosophy.

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $35.61, its traded Volume was 8916.22K shares, AA opened the Day at $34.69, it made an intraday Low of $34.26, and an intraday High of $36.34. AA (Alcoa Corp) 52-week High is $58.235, 52-week Low is: $31.14, it has supports at $33.65 and $31.13,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $148.65, its traded Volume was 4061.22K shares, ABNB opened the Day at $147.61, it made an intraday Low of $147.46, and an intraday High of $150.78. ABNB’s close price is above its Short term MA, short term MA is above…

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $12.03, its traded Volume was 2227.4K shares, AM opened the Day at $11.9, it made an intraday Low of $11.89, and an intraday High of $12.04. AM (Antero Midstream Corp) 52-week High is $12.13, 52-week Low is: $8.8, it has supports at…

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $12.03, its traded Volume was 2227.4K shares, AM opened the Day at $11.9, it made an intraday Low of $11.89, and an intraday High of $12.04. AM (Antero Midstream Corp) 52-week High is $12.13, 52-week Low is: $8.8, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $143.18, its traded Volume was 4440.73K shares, ABBV opened the Day at $143.1, it made an intraday Low of $142.835, and an intraday High of $144.43. ABBV’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AJG (Arthur J. Gallagher & Company) NYSE: AJG (Arthur J. Gallagher & Company) has closed at $218.62, its traded Volume was 606.296K shares, AJG opened the Day at $219.47, it made an intraday Low of $218.57, and an intraday High of $220.74. AJG (Arthur J. Gallagher & Company) 52-week High is $220.74, 52-week Low…

NYSE: AIRC (Apartment Income REIT Corp) NYSE: AIRC (Apartment Income REIT Corp) has closed at $36.48, its traded Volume was 1312.02K shares, AIRC opened the Day at $36.4, it made an intraday Low of $36.23, and an intraday High of $36.79. AIRC (Apartment Income REIT Corp) 52-week High is $46.38, 52-week Low is: $32.51, it…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $127.59, its traded Volume was 3425.53K shares, A opened the Day at $124.55, it made an intraday Low of $123.14, and an intraday High of $128.3. A’s close price is above its Short term MA, short term MA is above mid-term, and below long…