NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $127.59, its traded Volume was 3425.53K shares, A opened the Day at $124.55, it made an intraday Low of $123.14, and an intraday High of $128.3. A’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. A (Agilent Technologies) 52-week High is $160.26, 52-week Low is: $113.28, it has supports at $119.86 and $113.27, resistances at $130.53 and $152.45. A’s earning is $4.56 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: ABBV (Abbvie Inc) has closed at $143.73, its traded Volume was 4428.97K shares, ABBV opened the Day at $142.2, it made an intraday Low of $141.94, and an intraday High of $144.18. ABBV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABBV (Abbvie Inc) 52-week High is $168.11, 52-week Low is: $130.96, it has supports at $137.8 and $130.96, resistances at $148.89 and $173.9. ABBV’s earning is $4.32 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $3.16, its traded Volume was 22576.4K shares, ABEV opened the Day at $3.13, it made an intraday Low of $3.12, and an intraday High of $3.21. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ABEV (Ambev S.A. ADR) 52-week High is $3.24, 52-week Low is: $2.4, it has supports at $2.93 and $2.75, resistances at $3.23 and $3.77. ABEV’s earning is $0.19 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $148.77, its traded Volume was 9031.11K shares, ABNB opened the Day at $147, it made an intraday Low of $146.91, and an intraday High of $149.99. ABNB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ABNB (Airbnb Inc Cl A) 52-week High is $149.99, 52-week Low is: $81.91, it has supports at $121.29 and $103.55, resistances at $149.99 and $175.18. ABNB’s earning is $3.06 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $114.31, its traded Volume was 5883.61K shares, ABT opened the Day at $112.85, it made an intraday Low of $112.34, and an intraday High of $114.79. ABT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ABT (Abbott Laboratories) 52-week High is $115.69, 52-week Low is: $93.25, it has supports at $105.87 and $100.37, resistances at $114.79 and $134.07. ABT’s earning is $3.28 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: ADP (Automatic Data Procs)
NASDAQ: ADP (Automatic Data Procs) has closed at $237.69, its traded Volume was 4130.84K shares, ADP opened the Day at $238.69, it made an intraday Low of $237.53, and an intraday High of $239.82. ADP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ADP (Automatic Data Procs) 52-week High is $274.92, 52-week Low is: $201.46, it has supports at $219.01 and $206.16, resistances at $239.82 and $280.1. ADP’s earning is $7.9 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $87.93, its traded Volume was 5170.49K shares, AEP opened the Day at $87.12, it made an intraday Low of $86.96, and an intraday High of $88.305. AEP’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. AEP (American Electric Power Company) 52-week High is $105.6, 52-week Low is: $80.3, it has supports at $85.1 and $80.79, resistances at $92.09 and $107.56. AEP’s earning is $3.94 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $22.49, its traded Volume was 3722.34K shares, AES opened the Day at $21.93, it made an intraday Low of $21.85, and an intraday High of $22.56. AES’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. AES (The Aes Corp) 52-week High is $29.89, 52-week Low is: $19.38, it has supports at $20.79 and $19.52, resistances at $22.86 and $26.7. AES’s earning is $-0.8 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: AMC (AMC Entertainment Holdings)
NYSE: AMC (AMC Entertainment Holdings) has closed at $4.4, its traded Volume was 22446.9K shares, AMC opened the Day at $4.34, it made an intraday Low of $4.285, and an intraday High of $4.48. AMC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMC (AMC Entertainment Holdings) 52-week High is $27.5, 52-week Low is: $3.77, it has supports at $4.01 and $3.33, resistances at $4.99 and $5.61. AMC’s earning is $-0.75 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $10.02, its traded Volume was 4188.31K shares, AMCR opened the Day at $10, it made an intraday Low of $9.89, and an intraday High of $10.05. AMCR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMCR (Amcor Plc) 52-week High is $13.37, 52-week Low is: $9.4, it has supports at $9.79 and $9.39, resistances at $10.44 and $12.19. AMCR’s earning is $0.65 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: AMGN (Amgen Inc) has closed at $234.82, its traded Volume was 5880.98K shares, AMGN opened the Day at $233.77, it made an intraday Low of $232.78, and an intraday High of $236.33. AMGN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. AMGN (Amgen Inc) 52-week High is $296.67, 52-week Low is: $211.71, it has supports at $221.93 and $211.71, resistances at $238.47 and $278.53. AMGN’s earning is $14.83 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $38.64, its traded Volume was 4195.71K shares, APA opened the Day at $38.18, it made an intraday Low of $37.6538, and an intraday High of $38.735. APA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. APA (Apa Corp) 52-week High is $50.58, 52-week Low is: $30.15, it has supports at $33.76 and $30.67, resistances at $38.77 and $45.28. APA’s earning is $6.32 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Pwr & Util)
NYSE: AQN (Algonquin Pwr & Util) has closed at $8.28, its traded Volume was 9645.73K shares, AQN opened the Day at $8.4, it made an intraday Low of $8.28, and an intraday High of $8.49. AQN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AQN (Algonquin Pwr & Util) 52-week High is $14.65, 52-week Low is: $6.41, it has supports at $7.63 and $6.34, resistances at $8.56 and $9.14. AQN’s earning is $-0.07 per share, Its PE ratio is -118. Overall, this stock is rated BUY today.
NYSE: ARR (Armour Residential R)
NYSE: ARR (Armour Residential R) has closed at $5.09, its traded Volume was 3611.08K shares, ARR opened the Day at $5.09, it made an intraday Low of $5.06, and an intraday High of $5.12. ARR’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. ARR (Armour Residential R) 52-week High is $7.98, 52-week Low is: $4.38, it has supports at $4.83 and $4.48, resistances at $5.4 and $6.3. ARR’s earning is $-1.47 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: ATUS (Altice USA Inc Cl A)
NYSE: ATUS (Altice USA Inc Cl A) has closed at $3.36, its traded Volume was 3865.41K shares, ATUS opened the Day at $3.45, it made an intraday Low of $3.34, and an intraday High of $3.52. ATUS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ATUS (Altice USA Inc Cl A) 52-week High is $12.28, 52-week Low is: $2.01, it has supports at $2.57 and $2, resistances at $3.51 and $4.09. ATUS’s earning is $0.07 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: AZN (Astrazeneca Plc ADR)
NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $69.34, its traded Volume was 8097.96K shares, AZN opened the Day at $68.61, it made an intraday Low of $68.61, and an intraday High of $69.6. AZN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AZN (Astrazeneca Plc ADR) 52-week High is $76.56, 52-week Low is: $52.65, it has supports at $64.55 and $53.7, resistances at $71.47 and $75.75. AZN’s earning is $1.38 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $31.98, its traded Volume was 69975.1K shares, BAC opened the Day at $31.87, it made an intraday Low of $31.42, and an intraday High of $32.11. BAC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BAC (Bank of America Corp) 52-week High is $38.6, 52-week Low is: $26.32, it has supports at $28.87 and $26.87, resistances at $32.11 and $37.5. BAC’s earning is $3.32 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $48.56, its traded Volume was 6183.65K shares, BAX opened the Day at $49.34, it made an intraday Low of $48.33, and an intraday High of $49.4. BAX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BAX (Baxter International Inc) 52-week High is $67.07, 52-week Low is: $37.35, it has supports at $43.84 and $39.91, resistances at $50.2 and $58.63. BAX’s earning is $-4.95 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: BBD (Banco Bradesco S.A. ADR)
NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $3.58, its traded Volume was 13367.1K shares, BBD opened the Day at $3.53, it made an intraday Low of $3.505, and an intraday High of $3.59. BBD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BBD (Banco Bradesco S.A. ADR) 52-week High is $4.16, 52-week Low is: $2.34, it has supports at $3.28 and $3.04, resistances at $3.68 and $4.29. BBD’s earning is $0.34 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $64.68, its traded Volume was 9152.65K shares, BMY opened the Day at $63.89, it made an intraday Low of $63.76, and an intraday High of $64.79. BMY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BMY (Bristol-Myers Squibb Company) 52-week High is $81.44, 52-week Low is: $61.405, it has supports at $61.4 and $51.08, resistances at $66.15 and $69.09. BMY’s earning is $3.4 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $36.7, its traded Volume was 5140.38K shares, BP opened the Day at $36.66, it made an intraday Low of $36.44, and an intraday High of $36.765. BP’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BP (BP Plc ADR) 52-week High is $41.38, 52-week Low is: $27.21, it has supports at $34.96 and $33.61, resistances at $37.16 and $43.4. BP’s earning is $8.14 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BRFS (Brf-Brasil Foods S.A. ADR)
NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $1.86, its traded Volume was 7318.86K shares, BRFS opened the Day at $1.85, it made an intraday Low of $1.84, and an intraday High of $1.89. BRFS’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $3.42, 52-week Low is: $1.06, it has supports at $1.63 and $1.36, resistances at $2.09 and $2.44. BRFS’s earning is $-0.5 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $53.16, its traded Volume was 6016.95K shares, BSX opened the Day at $53.58, it made an intraday Low of $53.15, and an intraday High of $53.78. BSX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BSX (Boston Scientific Corp) 52-week High is $54.75, 52-week Low is: $37.7, it has supports at $51.87 and $50.09, resistances at $54.75 and $63.94. BSX’s earning is $0.58 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $3.61, its traded Volume was 3003.04K shares, BTE opened the Day at $3.61, it made an intraday Low of $3.56, and an intraday High of $3.63. BTE’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BTE (Baytex Energy Corp) 52-week High is $6.02, 52-week Low is: $2.89, it has supports at $3.18 and $2.89, resistances at $3.65 and $4.26. BTE’s earning is $3.43 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $34.11, its traded Volume was 3704.02K shares, BTI opened the Day at $34.23, it made an intraday Low of $33.845, and an intraday High of $34.245. BTI’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BTI (British American Tobacco Industries ADR) 52-week High is $42.36, 52-week Low is: $31.64, it has supports at $33.06 and $31.63, resistances at $35.38 and $41.32. BTI’s earning is $3.66 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BTU (Peabody Energy Corp)
NYSE: BTU (Peabody Energy Corp) has closed at $21.98, its traded Volume was 2557.32K shares, BTU opened the Day at $22, it made an intraday Low of $21.645, and an intraday High of $22. BTU’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BTU (Peabody Energy Corp) 52-week High is $32.89, 52-week Low is: $17.71, it has supports at $19.9 and $17.7, resistances at $23.46 and $27.4. BTU’s earning is $11.09 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $33.29, its traded Volume was 3388.94K shares, CAG opened the Day at $33.09, it made an intraday Low of $33.005, and an intraday High of $33.38. CAG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CAG (Conagra Brands Inc) 52-week High is $41.3, 52-week Low is: $32.05, it has supports at $32.04 and $26.65, resistances at $35.68 and $37.93. CAG’s earning is $1.67 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $96.6, its traded Volume was 3019.84K shares, CEG opened the Day at $97.58, it made an intraday Low of $96.42, and an intraday High of $98.15. CEG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CEG (Constellation Energy Corp) 52-week High is $98.15, 52-week Low is: $53.37, it has supports at $85.83 and $78.23, resistances at $98.15 and $114.63. CEG’s earning is $-0.52 per share, Its PE ratio is -186. Overall, this stock is rated BUY today.
NYSE: CIG (Comp En DE MN Cemig ADR)
NYSE: CIG (Comp En DE MN Cemig ADR) has closed at $2.59, its traded Volume was 5299.51K shares, CIG opened the Day at $2.57, it made an intraday Low of $2.56, and an intraday High of $2.6. CIG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CIG (Comp En DE MN Cemig ADR) 52-week High is $2.7, 52-week Low is: $1.82, it has supports at $2.41 and $2.24, resistances at $2.7 and $3.15. CIG’s earning is $0.36 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $77.19, its traded Volume was 8132.99K shares, CL opened the Day at $77.25, it made an intraday Low of $76.71, and an intraday High of $77.565. CL’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CL (Colgate-Palmolive Company) 52-week High is $83.81, 52-week Low is: $67.84, it has supports at $74.3 and $61.81, resistances at $79.1 and $82.08. CL’s earning is $1.92 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: CLOV (Clover Health Investments Corp)
NASDAQ: CLOV (Clover Health Investments Corp) has closed at $1.17, its traded Volume was 3873.16K shares, CLOV opened the Day at $1.18, it made an intraday Low of $1.16, and an intraday High of $1.21. CLOV’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CLOV (Clover Health Investments Corp) 52-week High is $3.55, 52-week Low is: $0.708, it has supports at $0.94 and $0.76, resistances at $1.24 and $1.44. CLOV’s earning is $-0.69 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $70.63, its traded Volume was 4700.79K shares, CNC opened the Day at $70.4, it made an intraday Low of $70.4, and an intraday High of $71.66. CNC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CNC (Centene Corp) 52-week High is $98.53, 52-week Low is: $61.34, it has supports at $65.28 and $61.34, resistances at $71.66 and $83.69. CNC’s earning is $2.71 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $30.91, its traded Volume was 3916.9K shares, CNP opened the Day at $30.49, it made an intraday Low of $30.35, and an intraday High of $30.93. CNP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CNP (Centerpoint Energy Inc) 52-week High is $33.5, 52-week Low is: $25.03, it has supports at $29.03 and $27.87, resistances at $30.93 and $36.12. CNP’s earning is $1.29 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $112.89, its traded Volume was 4843.06K shares, COP opened the Day at $112.17, it made an intraday Low of $111.85, and an intraday High of $113.2. COP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. COP (Conocophillips) 52-week High is $138.49, 52-week Low is: $87.79, it has supports at $103.43 and $97.41, resistances at $113.19 and $132.2. COP’s earning is $12.58 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $557.86, its traded Volume was 4729.52K shares, COST opened the Day at $559.17, it made an intraday Low of $557.45, and an intraday High of $562.05. COST’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. COST (Costco Wholesale) 52-week High is $564.75, 52-week Low is: $447.9, it has supports at $509.33 and $476.75, resistances at $562.04 and $656.46. COST’s earning is $13.65 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: CPG (Crescent Pt Energy)
NYSE: CPG (Crescent Pt Energy) has closed at $7.75, its traded Volume was 3401.29K shares, CPG opened the Day at $7.6, it made an intraday Low of $7.585, and an intraday High of $7.76. CPG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CPG (Crescent Pt Energy) 52-week High is $8.62, 52-week Low is: $5.51, it has supports at $6.82 and $6.25, resistances at $7.76 and $9.06. CPG’s earning is $0.75 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $52.63, its traded Volume was 46455.3K shares, CSCO opened the Day at $52.745, it made an intraday Low of $52.525, and an intraday High of $52.995. CSCO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CSCO (Cisco Systems Inc) 52-week High is $52.995, 52-week Low is: $38.6, it has supports at $48.48 and $45.7, resistances at $52.99 and $61.89. CSCO’s earning is $2.78 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CTLT (Catalent Inc) has closed at $47.61, its traded Volume was 2898.84K shares, CTLT opened the Day at $46.86, it made an intraday Low of $45.38, and an intraday High of $48.37. CTLT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CTLT (Catalent Inc) 52-week High is $115.335, 52-week Low is: $31.45, it has supports at $38.24 and $31.45, resistances at $49.25 and $57.52. CTLT’s earning is $0.24 per share, Its PE ratio is 198. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $26.71, its traded Volume was 4734.47K shares, CTRA opened the Day at $26.99, it made an intraday Low of $26.64, and an intraday High of $27. CTRA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CTRA (Coterra Energy Inc) 52-week High is $32.47, 52-week Low is: $22.25, it has supports at $24.5 and $22.9, resistances at $27.09 and $31.64. CTRA’s earning is $5.16 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $17.42, its traded Volume was 7553.38K shares, CVE opened the Day at $17.19, it made an intraday Low of $17.065, and an intraday High of $17.47. CVE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CVE (Cenovus Energy Inc) 52-week High is $22.18, 52-week Low is: $14.44, it has supports at $16.6 and $15.68, resistances at $18.11 and $21.15. CVE’s earning is $2.14 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $75.05, its traded Volume was 9471.93K shares, CVS opened the Day at $75.18, it made an intraday Low of $74.67, and an intraday High of $75.56. CVS’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CVS (CVS Corp) 52-week High is $107.26, 52-week Low is: $66.34, it has supports at $69.85 and $66.33, resistances at $75.55 and $88.24. CVS’s earning is $3.02 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $158.69, its traded Volume was 5152.89K shares, CVX opened the Day at $157.53, it made an intraday Low of $157.059, and an intraday High of $158.83. CVX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CVX (Chevron Corp) 52-week High is $189.68, 52-week Low is: $140.46, it has supports at $153.95 and $149.74, resistances at $160.77 and $187.77. CVX’s earning is $18.12 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: CZR (Caesars Entertainment Inc)
NASDAQ: CZR (Caesars Entertainment Inc) has closed at $57.73, its traded Volume was 2801.46K shares, CZR opened the Day at $57.35, it made an intraday Low of $56.32, and an intraday High of $58.27. CZR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CZR (Caesars Entertainment Inc) 52-week High is $58.27, 52-week Low is: $31.31, it has supports at $47.02 and $40.08, resistances at $58.27 and $68.05. CZR’s earning is $-0.89 per share, Its PE ratio is -65. Overall, this stock is rated BUY today.
NYSE: DHR (Danaher Corp) has closed at $255.77, its traded Volume was 6836.03K shares, DHR opened the Day at $242.63, it made an intraday Low of $240.23, and an intraday High of $257.74. DHR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. DHR (Danaher Corp) 52-week High is $303.82, 52-week Low is: $221.22, it has supports at $235.16 and $221.22, resistances at $257.73 and $301.02. DHR’s earning is $9.17 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $87.18, its traded Volume was 18566.4K shares, DIS opened the Day at $86.295, it made an intraday Low of $85.88, and an intraday High of $87.9. DIS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DIS (Walt Disney Company) 52-week High is $126.48, 52-week Low is: $84.07, it has supports at $85.3 and $70.96, resistances at $96.39 and $103.25. DIS’s earning is $2.25 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: DISH (Dish Network Corp)
NASDAQ: DISH (Dish Network Corp) has closed at $7.44, its traded Volume was 14379K shares, DISH opened the Day at $7.37, it made an intraday Low of $7.31, and an intraday High of $7.71. DISH’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. DISH (Dish Network Corp) 52-week High is $20.35, 52-week Low is: $5.83, it has supports at $6.59 and $5.82, resistances at $7.86 and $9.18. DISH’s earning is $3.38 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $151.57, its traded Volume was 3308.29K shares, DLTR opened the Day at $152.53, it made an intraday Low of $151.19, and an intraday High of $153.335. DLTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DLTR (Dollar Tree Inc) 52-week High is $171.39, 52-week Low is: $128.85, it has supports at $141.16 and $128.85, resistances at $161.1 and $188.16. DLTR’s earning is $6.13 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $52.26, its traded Volume was 9708.27K shares, DVN opened the Day at $51.635, it made an intraday Low of $51.27, and an intraday High of $52.47. DVN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. DVN (Devon Energy Corp) 52-week High is $78.82, 52-week Low is: $44.03, it has supports at $48.39 and $45.88, resistances at $52.47 and $61.28. DVN’s earning is $9.26 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $12.02, its traded Volume was 8834.66K shares, ELAN opened the Day at $11.5, it made an intraday Low of $11.46, and an intraday High of $12.21. ELAN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ELAN (Elanco Animal Health Inc) 52-week High is $20.86, 52-week Low is: $7.88, it has supports at $9.53 and $7.88, resistances at $12.21 and $14.26. ELAN’s earning is $-0.05 per share, Its PE ratio is -240. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $72, its traded Volume was 21166.5K shares, ELS opened the Day at $71.36, it made an intraday Low of $70.87, and an intraday High of $72.05. ELS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ELS (Equity Lifestyle Properties) 52-week High is $77.36, 52-week Low is: $56.91, it has supports at $65.64 and $61.68, resistances at $72.05 and $84.15. ELS’s earning is $1.51 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: ETRN (Equitrans Midstream Corp)
NYSE: ETRN (Equitrans Midstream Corp) has closed at $9.4, its traded Volume was 4666.41K shares, ETRN opened the Day at $9.29, it made an intraday Low of $9.2, and an intraday High of $9.425. ETRN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ETRN (Equitrans Midstream Corp) 52-week High is $9.9, 52-week Low is: $4.6, it has supports at $6.95 and $5.17, resistances at $9.85 and $11.5. ETRN’s earning is $-0.75 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $96.74, its traded Volume was 5496.86K shares, ETSY opened the Day at $96.92, it made an intraday Low of $96.7161, and an intraday High of $101.96. ETSY’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ETSY (Etsy Inc) 52-week High is $149.91, 52-week Low is: $80.44, it has supports at $88.65 and $80.44, resistances at $101.95 and $119.07. ETSY’s earning is $4.41e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $42.55, its traded Volume was 10207.6K shares, EXC opened the Day at $42.27, it made an intraday Low of $42.01, and an intraday High of $42.81. EXC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EXC (Exelon Corp) 52-week High is $47.23, 52-week Low is: $35.19, it has supports at $40.41 and $38.79, resistances at $43.04 and $50.27. EXC’s earning is $2.31 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $141.24, its traded Volume was 3071.02K shares, FANG opened the Day at $140.72, it made an intraday Low of $139.76, and an intraday High of $142.17. FANG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FANG (Diamondback Energy) 52-week High is $168.95, 52-week Low is: $110.97, it has supports at $130.57 and $123.41, resistances at $142.16 and $166.04. FANG’s earning is $24.59 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $58.14, its traded Volume was 5864.12K shares, FAST opened the Day at $57.97, it made an intraday Low of $57.92, and an intraday High of $58.47. FAST’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FAST (Fastenal Company) 52-week High is $59.43, 52-week Low is: $43.73, it has supports at $55.36 and $52.86, resistances at $59.43 and $69.41. FAST’s earning is $1.91 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: FE (Firstenergy Corp) has closed at $40.1, its traded Volume was 2849.86K shares, FE opened the Day at $39.9, it made an intraday Low of $39.795, and an intraday High of $40.24. FE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FE (Firstenergy Corp) 52-week High is $43.31, 52-week Low is: $35.6, it has supports at $37.89 and $36.45, resistances at $40.24 and $47. FE’s earning is $0.72 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $61.56, its traded Volume was 3263.12K shares, FIS opened the Day at $61.62, it made an intraday Low of $60.85, and an intraday High of $61.88. FIS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FIS (Fidelity National Information Services) 52-week High is $105.16, 52-week Low is: $48.57, it has supports at $55.78 and $52.02, resistances at $61.88 and $72.27. FIS’s earning is $-30.86 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: FYBR (Frontier Communications Parent Inc)
NASDAQ: FYBR (Frontier Communications Parent Inc) has closed at $16.77, its traded Volume was 3851.76K shares, FYBR opened the Day at $16.85, it made an intraday Low of $16.16, and an intraday High of $16.86. FYBR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FYBR (Frontier Communications Parent Inc) 52-week High is $30.83, 52-week Low is: $11.66, it has supports at $14.48 and $11.65, resistances at $19.06 and $22.26. FYBR’s earning is $1.55 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: GILD (Gilead Sciences Inc)
NASDAQ: GILD (Gilead Sciences Inc) has closed at $80.64, its traded Volume was 12992.4K shares, GILD opened the Day at $80.41, it made an intraday Low of $80, and an intraday High of $81.13. GILD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GILD (Gilead Sciences Inc) 52-week High is $89.74, 52-week Low is: $59.27, it has supports at $76.92 and $74.33, resistances at $81.12 and $94.74. GILD’s earning is $4.33 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $77, its traded Volume was 2984.69K shares, GIS opened the Day at $76.21, it made an intraday Low of $76.155, and an intraday High of $77.06. GIS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GIS (General Mills) 52-week High is $90.89, 52-week Low is: $72.16, it has supports at $74.02 and $61.58, resistances at $84.43 and $90.88. GIS’s earning is $4.32 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $351.96, its traded Volume was 3183.31K shares, GS opened the Day at $351.78, it made an intraday Low of $346.782, and an intraday High of $355.08. GS’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. GS (Goldman Sachs Group) 52-week High is $389.58, 52-week Low is: $287.75, it has supports at $327.55 and $310.55, resistances at $355.07 and $414.72. GS’s earning is $27.39 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $35.75, its traded Volume was 3207.86K shares, GSK opened the Day at $35.53, it made an intraday Low of $35.47, and an intraday High of $35.805. GSK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GSK (Gsk Plc ADR) 52-week High is $43.7, 52-week Low is: $28.47, it has supports at $34.77 and $33.33, resistances at $37.11 and $43.34. GSK’s earning is $2.6 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $320.47, its traded Volume was 3019.36K shares, HD opened the Day at $321.07, it made an intraday Low of $319.49, and an intraday High of $321.82. HD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HD (Home Depot) 52-week High is $347.25, 52-week Low is: $265.61, it has supports at $294.17 and $277.08, resistances at $321.82 and $375.88. HD’s earning is $16.1 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: HLN (Haleon Plc) has closed at $8.89, its traded Volume was 5888K shares, HLN opened the Day at $8.75, it made an intraday Low of $8.75, and an intraday High of $8.92. HLN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. HLN (Haleon Plc) 52-week High is $9.05, 52-week Low is: $5.59, it has supports at $8.33 and $7.94, resistances at $8.97 and $10.47. HLN’s earning is $0.29 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $37.29, its traded Volume was 3043.9K shares, HOG opened the Day at $38.09, it made an intraday Low of $36.83, and an intraday High of $38.6. HOG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. HOG (Harley-Davidson Inc) 52-week High is $51.77, 52-week Low is: $30.85, it has supports at $33.8 and $30.85, resistances at $38.59 and $45.07. HOG’s earning is $5.48 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: HOLX (Hologic Inc) has closed at $80.88, its traded Volume was 5020.09K shares, HOLX opened the Day at $79.71, it made an intraday Low of $79.26, and an intraday High of $81.57. HOLX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HOLX (Hologic Inc) 52-week High is $87.88, 52-week Low is: $59.78, it has supports at $79.89 and $77.19, resistances at $84.27 and $98.42. HOLX’s earning is $2.93 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $208.6, its traded Volume was 6792.71K shares, HON opened the Day at $208.31, it made an intraday Low of $207.78, and an intraday High of $210.39. HON’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HON (Honeywell International Inc) 52-week High is $220.96, 52-week Low is: $166.63, it has supports at $197.96 and $189.99, resistances at $210.86 and $246.28. HON’s earning is $7.61 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: IBM (International Business Machines)
NYSE: IBM (International Business Machines) has closed at $138.94, its traded Volume was 5709.35K shares, IBM opened the Day at $138.21, it made an intraday Low of $137.76, and an intraday High of $139.78. IBM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IBM (International Business Machines) 52-week High is $153.21, 52-week Low is: $115.55, it has supports at $128.09 and $120.55, resistances at $140.3 and $163.87. IBM’s earning is $2.21 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $24.47, its traded Volume was 2909.43K shares, IBN opened the Day at $24.65, it made an intraday Low of $24.36, and an intraday High of $24.67. IBN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IBN (Icici Bank Ltd ADR) 52-week High is $24.67, 52-week Low is: $19.34, it has supports at $23.31 and $22.48, resistances at $24.67 and $28.81. IBN’s earning is $1.18 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: IFBD (Infobird Company Ltd)
NASDAQ: IFBD (Infobird Company Ltd) has closed at $0.96, its traded Volume was 2526.91K shares, IFBD opened the Day at $0.9058, it made an intraday Low of $0.88, and an intraday High of $1.09. IFBD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. IFBD (Infobird Company Ltd) 52-week High is $13.475, 52-week Low is: $0.585, it has supports at $0.58 and $0.48, resistances at $1.74 and $2.47. IFBD’s earning is $-10.01 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: ILMN (Illumina Inc) has closed at $190.49, its traded Volume was 2584.16K shares, ILMN opened the Day at $185.22, it made an intraday Low of $183.76, and an intraday High of $191.52. ILMN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ILMN (Illumina Inc) 52-week High is $248.87, 52-week Low is: $179.05, it has supports at $179.05 and $148.96, resistances at $200.59 and $213.91. ILMN’s earning is $-28.21 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: INFN (Infinera Corp) has closed at $4.74, its traded Volume was 4665.91K shares, INFN opened the Day at $4.66, it made an intraday Low of $4.632, and an intraday High of $4.74. INFN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. INFN (Infinera Corp) 52-week High is $7.8, 52-week Low is: $4.26, it has supports at $4.42 and $3.67, resistances at $4.92 and $5.23. INFN’s earning is $-0.19 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: INVH (Invitation Homes Inc)
NYSE: INVH (Invitation Homes Inc) has closed at $36.14, its traded Volume was 2518.41K shares, INVH opened the Day at $35.72, it made an intraday Low of $35.615, and an intraday High of $36.285. INVH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. INVH (Invitation Homes Inc) 52-week High is $40.2, 52-week Low is: $28.52, it has supports at $33.98 and $32.56, resistances at $36.28 and $42.37. INVH’s earning is $0.69 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $31.84, its traded Volume was 2676.59K shares, IP opened the Day at $31.61, it made an intraday Low of $31.2836, and an intraday High of $31.92. IP’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. IP (International Paper Company) 52-week High is $45.18, 52-week Low is: $29.01, it has supports at $30.3 and $29.01, resistances at $32.4 and $37.84. IP’s earning is $4.48 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $6.03, its traded Volume was 25005.7K shares, ITUB opened the Day at $6.01, it made an intraday Low of $5.955, and an intraday High of $6.045. ITUB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $6.08, 52-week Low is: $4.21, it has supports at $5.45 and $5.07, resistances at $6.07 and $7.08. ITUB’s earning is $0.64 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $170.19, its traded Volume was 11829K shares, JNJ opened the Day at $168.18, it made an intraday Low of $168.18, and an intraday High of $170.82. JNJ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. JNJ (Johnson & Johnson) 52-week High is $181.04, 52-week Low is: $150.11, it has supports at $159.89 and $153.14, resistances at $170.82 and $199.51. JNJ’s earning is $4.7 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: JNPR (Juniper Networks) has closed at $30.01, its traded Volume was 2916.57K shares, JNPR opened the Day at $30.13, it made an intraday Low of $29.79, and an intraday High of $30.16. JNPR’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. JNPR (Juniper Networks) 52-week High is $34.53, 52-week Low is: $25.18, it has supports at $28.37 and $23.6, resistances at $31.08 and $32.77. JNPR’s earning is $1.53 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $32.58, its traded Volume was 14666.7K shares, KDP opened the Day at $32.62, it made an intraday Low of $32.46, and an intraday High of $32.79. KDP’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KDP (Keurig Dr Pepper Inc) 52-week High is $41.31, 52-week Low is: $30.47, it has supports at $31.38 and $30.46, resistances at $32.88 and $38.4. KDP’s earning is $0.96 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $36.32, its traded Volume was 14335.2K shares, KHC opened the Day at $36.42, it made an intraday Low of $36.245, and an intraday High of $36.62. KHC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KHC (Kraft Heinz Company) 52-week High is $42.8, 52-week Low is: $32.73, it has supports at $34.83 and $28.97, resistances at $38.69 and $41.09. KHC’s earning is $1.99 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $20.93, its traded Volume was 3290.13K shares, KIM opened the Day at $20.97, it made an intraday Low of $20.765, and an intraday High of $21.11. KIM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KIM (Kimco Realty Corp) 52-week High is $23.89, 52-week Low is: $17.34, it has supports at $18.94 and $17.6, resistances at $21.11 and $24.65. KIM’s earning is $0.25 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $17.8, its traded Volume was 16513.4K shares, KMI opened the Day at $17.73, it made an intraday Low of $17.605, and an intraday High of $17.905. KMI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KMI (Kinder Morgan) 52-week High is $19.36, 52-week Low is: $16, it has supports at $16.72 and $16, resistances at $17.9 and $20.9. KMI’s earning is $1.11 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $56.32, its traded Volume was 4695.24K shares, KNX opened the Day at $55.37, it made an intraday Low of $55.32, and an intraday High of $57.71. KNX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KNX (Knight-Swift Transporation Inc) 52-week High is $64.35, 52-week Low is: $45.63, it has supports at $54.85 and $52.88, resistances at $58.06 and $67.81. KNX’s earning is $4.02 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $62.44, its traded Volume was 12126.7K shares, KO opened the Day at $62.46, it made an intraday Low of $62.24, and an intraday High of $62.68. KO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KO (Coca-Cola Company) 52-week High is $65.47, 52-week Low is: $54.02, it has supports at $60.9 and $58.84, resistances at $64.25 and $75.04. KO’s earning is $2.26 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $6.66, its traded Volume was 3981.33K shares, KOS opened the Day at $6.72, it made an intraday Low of $6.58, and an intraday High of $6.77. KOS’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KOS (Kosmos Energy Ltd) 52-week High is $8.55, 52-week Low is: $4.64, it has supports at $5.87 and $5.28, resistances at $6.84 and $7.98. KOS’s earning is $0.7 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $47.99, its traded Volume was 2731.29K shares, KR opened the Day at $47.85, it made an intraday Low of $47.67, and an intraday High of $48.245. KR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KR (Kroger Company) 52-week High is $52, 52-week Low is: $41.82, it has supports at $46.15 and $43.56, resistances at $50.36 and $58.82. KR’s earning is $3.55 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $233.77, its traded Volume was 2857.85K shares, LOW opened the Day at $232.45, it made an intraday Low of $231.725, and an intraday High of $235.015. LOW’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LOW (Lowe’s Companies) 52-week High is $235.07, 52-week Low is: $176.5, it has supports at $209.42 and $193.58, resistances at $235.07 and $274.56. LOW’s earning is $10.71 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: LUMN (Lumen Technologies Inc)
NYSE: LUMN (Lumen Technologies Inc) has closed at $1.9, its traded Volume was 16875.5K shares, LUMN opened the Day at $1.92, it made an intraday Low of $1.86, and an intraday High of $2.025. LUMN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LUMN (Lumen Technologies Inc) 52-week High is $11.38, 52-week Low is: $1.61, it has supports at $1.61 and $1.33, resistances at $2.28 and $2.7. LUMN’s earning is $-1.61 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $37.25, its traded Volume was 4571.12K shares, LUV opened the Day at $37.34, it made an intraday Low of $36.82, and an intraday High of $37.48. LUV’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. LUV (Southwest Airlines Company) 52-week High is $41.07, 52-week Low is: $28.4, it has supports at $32.64 and $28.39, resistances at $39.52 and $46.15. LUV’s earning is $1.12 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $91.77, its traded Volume was 3465.1K shares, LYB opened the Day at $91.13, it made an intraday Low of $90, and an intraday High of $91.85. LYB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LYB (Lyondellbasell Industries NV) 52-week High is $101.3, 52-week Low is: $71.46, it has supports at $88.26 and $84.8, resistances at $93.88 and $109.65. LYB’s earning is $9.13 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $194.9, its traded Volume was 4695.44K shares, MAR opened the Day at $193.26, it made an intraday Low of $193.13, and an intraday High of $195.895. MAR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MAR (Marriot Int Cl A) 52-week High is $195.895, 52-week Low is: $135.9, it has supports at $176.88 and $165.13, resistances at $195.89 and $228.79. MAR’s earning is $8.74 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: MARK (Remark Holdings Inc)
NASDAQ: MARK (Remark Holdings Inc) has closed at $1.02, its traded Volume was 4361.01K shares, MARK opened the Day at $0.999, it made an intraday Low of $0.98, and an intraday High of $1.17. MARK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MARK (Remark Holdings Inc) 52-week High is $6.1, 52-week Low is: $0.87, it has supports at $0.89 and $0.74, resistances at $1.47 and $1.83. MARK’s earning is $-3.51 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $73.98, its traded Volume was 15037.8K shares, MDLZ opened the Day at $73.86, it made an intraday Low of $73.64, and an intraday High of $74.46. MDLZ’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MDLZ (Mondelez Intl Inc) 52-week High is $78.59, 52-week Low is: $54.72, it has supports at $70.48 and $58.63, resistances at $75.46 and $78.54. MDLZ’s earning is $2.86 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: MDT (Medtronic Inc) has closed at $88.96, its traded Volume was 4415K shares, MDT opened the Day at $89.7, it made an intraday Low of $88.92, and an intraday High of $89.98. MDT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MDT (Medtronic Inc) 52-week High is $95.6, 52-week Low is: $75.77, it has supports at $84.59 and $81.01, resistances at $90.4 and $105.58. MDT’s earning is $2.79 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $61.2, its traded Volume was 3280.36K shares, MET opened the Day at $61.13, it made an intraday Low of $60.53, and an intraday High of $61.34. MET’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MET (Metlife Inc) 52-week High is $77.36, 52-week Low is: $48.95, it has supports at $53.68 and $48.95, resistances at $61.34 and $71.64. MET’s earning is $1.05 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $19.53, its traded Volume was 2633.94K shares, MFC opened the Day at $19.46, it made an intraday Low of $19.365, and an intraday High of $19.555. MFC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MFC (Manulife Financial Corp) 52-week High is $20.4, 52-week Low is: $14.92, it has supports at $18.85 and $18.14, resistances at $20 and $23.36. MFC’s earning is $3.78 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $21.1, its traded Volume was 2504.89K shares, MGY opened the Day at $21.16, it made an intraday Low of $20.98, and an intraday High of $21.25. MGY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MGY (Magnolia Oil & Gas Corp) 52-week High is $27.57, 52-week Low is: $18.17, it has supports at $20.05 and $18.9, resistances at $21.93 and $25.61. MGY’s earning is $4.36 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Cp)
NASDAQ: MNST (Monster Beverage Cp) has closed at $58.1, its traded Volume was 10912.8K shares, MNST opened the Day at $57.91, it made an intraday Low of $57.92, and an intraday High of $58.44. MNST’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MNST (Monster Beverage Cp) 52-week High is $60.47, 52-week Low is: $42.805, it has supports at $57.17 and $55.27, resistances at $60.25 and $70.37. MNST’s earning is $1.21 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $45.6, its traded Volume was 4946.08K shares, MO opened the Day at $45.67, it made an intraday Low of $45.35, and an intraday High of $45.71. MO’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. MO (Altria Group) 52-week High is $48.11, 52-week Low is: $40.35, it has supports at $44.52 and $43.34, resistances at $46.45 and $54.25. MO’s earning is $3.18 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $38.56, its traded Volume was 3162.72K shares, MOS opened the Day at $38.4, it made an intraday Low of $37.89, and an intraday High of $38.82. MOS’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. MOS (Mosaic Company) 52-week High is $63.16, 52-week Low is: $31.44, it has supports at $34.25 and $31.44, resistances at $38.81 and $45.33. MOS’s earning is $8.17 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $125.82, its traded Volume was 2523.01K shares, MPC opened the Day at $125, it made an intraday Low of $123.955, and an intraday High of $126.16. MPC’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. MPC (Marathon Petroleum Corp) 52-week High is $138.83, 52-week Low is: $86.37, it has supports at $112.65 and $104.31, resistances at $126.16 and $147.35. MPC’s earning is $32.58 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $5.28, its traded Volume was 6881.28K shares, MQ opened the Day at $5.21, it made an intraday Low of $5.19, and an intraday High of $5.45. MQ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MQ (Marqeta Inc Cl A) 52-week High is $11.28, 52-week Low is: $3.46, it has supports at $4.58 and $4.06, resistances at $5.44 and $6.35. MQ’s earning is $-0.38 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: MRK (Merck & Company) has closed at $110.4, its traded Volume was 6440.3K shares, MRK opened the Day at $108.73, it made an intraday Low of $108.38, and an intraday High of $110.615. MRK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MRK (Merck & Company) 52-week High is $119.65, 52-week Low is: $84.52, it has supports at $105.29 and $87.6, resistances at $113.48 and $118.55. MRK’s earning is $4.92 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $126.43, its traded Volume was 4824.67K shares, MRNA opened the Day at $125.73, it made an intraday Low of $121.61, and an intraday High of $127.22. MRNA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MRNA (Moderna Inc) 52-week High is $217.25, 52-week Low is: $115.03, it has supports at $117.11 and $97.43, resistances at $132.97 and $142.78. MRNA’s earning is $11.5 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MRO (Marathon Oil Corp) has closed at $25.29, its traded Volume was 15100.2K shares, MRO opened the Day at $25.3, it made an intraday Low of $25.0143, and an intraday High of $25.36. MRO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MRO (Marathon Oil Corp) 52-week High is $33.42, 52-week Low is: $20.57, it has supports at $23.19 and $21.86, resistances at $25.36 and $29.62. MRO’s earning is $4.07 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $94.01, its traded Volume was 5230.63K shares, MS opened the Day at $94.27, it made an intraday Low of $93.06, and an intraday High of $94.52. MS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MS (Morgan Stanley) 52-week High is $100.99, 52-week Low is: $74.67, it has supports at $85.99 and $80.73, resistances at $94.51 and $110.38. MS’s earning is $5.7 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: MU (Micron Technology)
NASDAQ: MU (Micron Technology) has closed at $65.65, its traded Volume was 18244.3K shares, MU opened the Day at $65.29, it made an intraday Low of $64.34, and an intraday High of $66.16. MU’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MU (Micron Technology) 52-week High is $74.77, 52-week Low is: $48.43, it has supports at $59.79 and $49.74, resistances at $69.04 and $74.76. MU’s earning is $-2.43 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: NAT (Nordic American Tanker Shipping Ltd)
NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $3.85, its traded Volume was 3052.95K shares, NAT opened the Day at $3.79, it made an intraday Low of $3.71, and an intraday High of $3.88. NAT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $4.65, 52-week Low is: $2.33, it has supports at $3.71 and $3.44, resistances at $4.15 and $4.84. NAT’s earning is $0.45 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $75.9, its traded Volume was 11454.5K shares, NEE opened the Day at $74.42, it made an intraday Low of $74.3, and an intraday High of $76.27. NEE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NEE (Nextera Energy) 52-week High is $91.35, 52-week Low is: $69.64, it has supports at $73.77 and $70.84, resistances at $78.52 and $91.71. NEE’s earning is $3.32 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: NI (NiSource Inc) has closed at $28.07, its traded Volume was 5926.3K shares, NI opened the Day at $28.04, it made an intraday Low of $27.92, and an intraday High of $28.43. NI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NI (NiSource Inc) 52-week High is $31.87, 52-week Low is: $23.78, it has supports at $27.38 and $26.42, resistances at $28.95 and $33.81. NI’s earning is $1.5 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: NRG (NRG Energy) has closed at $38.2, its traded Volume was 2508.68K shares, NRG opened the Day at $38.97, it made an intraday Low of $38.14, and an intraday High of $38.97. NRG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NRG (NRG Energy) 52-week High is $45.8, 52-week Low is: $30.25, it has supports at $33.8 and $30.62, resistances at $38.97 and $45.51. NRG’s earning is $-8.09 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $7.92, its traded Volume was 19950.2K shares, NU opened the Day at $7.72, it made an intraday Low of $7.69, and an intraday High of $7.97. NU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NU (Nu Holdings Ltd Cl A) 52-week High is $8.29, 52-week Low is: $3.39, it has supports at $6.73 and $5.78, resistances at $8.28 and $9.67. NU’s earning is $-0.04 per share, Its PE ratio is -198. Overall, this stock is rated BUY today.
NASDAQ: NWL (Newell Rubbermaid Inc)
NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $10.01, its traded Volume was 4382.4K shares, NWL opened the Day at $9.98, it made an intraday Low of $9.66, and an intraday High of $10.09. NWL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. NWL (Newell Rubbermaid Inc) 52-week High is $21.55, 52-week Low is: $7.8, it has supports at $8.69 and $7.8, resistances at $10.14 and $11.84. NWL’s earning is $-0.31 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $62.75, its traded Volume was 2838.89K shares, O opened the Day at $62.69, it made an intraday Low of $62.53, and an intraday High of $63.155. O’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. O (Realty Income Corp) 52-week High is $75.11, 52-week Low is: $55.5, it has supports at $60.04 and $58.13, resistances at $63.15 and $73.75. O’s earning is $1.41 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: OCGN (Ocugen Inc) has closed at $0.601, its traded Volume was 6120.47K shares, OCGN opened the Day at $0.601, it made an intraday Low of $0.5951, and an intraday High of $0.622. OCGN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. OCGN (Ocugen Inc) 52-week High is $2.95, 52-week Low is: $0.44, it has supports at $0.55 and $0.43, resistances at $0.77 and $0.89. OCGN’s earning is $-0.4 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $42.2, its traded Volume was 2937.66K shares, OVV opened the Day at $42.3, it made an intraday Low of $41.5, and an intraday High of $42.35. OVV’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OVV (Ovintiv Inc) 52-week High is $59.11, 52-week Low is: $32.07, it has supports at $35.98 and $32.06, resistances at $42.34 and $49.45. OVV’s earning is $17.16 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $5.26, its traded Volume was 3132.75K shares, OXLC opened the Day at $5.27, it made an intraday Low of $5.2501, and an intraday High of $5.42. OXLC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OXLC (Oxford Lane Capital) 52-week High is $6.79, 52-week Low is: $4.76, it has supports at $5.01 and $4.76, resistances at $5.42 and $6.33. OXLC’s earning is $-1.14 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $60.74, its traded Volume was 6317.98K shares, OXY opened the Day at $60.59, it made an intraday Low of $60.2, and an intraday High of $60.95. OXY’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. OXY (Occidental Petroleum Corp) 52-week High is $77.13, 52-week Low is: $55.51, it has supports at $58.17 and $55.88, resistances at $61.9 and $72.29. OXY’s earning is $8.76 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $13.93, its traded Volume was 15324.2K shares, PBR opened the Day at $13.78, it made an intraday Low of $13.72, and an intraday High of $14.04. PBR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $16.32, 52-week Low is: $8.88, it has supports at $12.3 and $10.64, resistances at $15 and $17.52. PBR’s earning is $5.33 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $17.96, its traded Volume was 10543.9K shares, PCG opened the Day at $17.75, it made an intraday Low of $17.7, and an intraday High of $18.05. PCG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $18.19, 52-week Low is: $10.47, it has supports at $16.83 and $16, resistances at $18.19 and $21.24. PCG’s earning is $0.92 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PEAK (Healthpeak Properties Inc)
NYSE: PEAK (Healthpeak Properties Inc) has closed at $21.75, its traded Volume was 2862.74K shares, PEAK opened the Day at $21.67, it made an intraday Low of $21.53, and an intraday High of $21.88. PEAK’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PEAK (Healthpeak Properties Inc) 52-week High is $28.43, 52-week Low is: $19.09, it has supports at $20.15 and $19.09, resistances at $21.87 and $25.54. PEAK’s earning is $1.05 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $190.16, its traded Volume was 13300.2K shares, PEP opened the Day at $190.105, it made an intraday Low of $189.3, and an intraday High of $191.47. PEP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PEP (Pepsico Inc) 52-week High is $196.88, 52-week Low is: $160.98, it has supports at $186.03 and $179.33, resistances at $196.88 and $229.95. PEP’s earning is $4.74 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: PFE (Pfizer Inc) has closed at $37.4, its traded Volume was 18618.9K shares, PFE opened the Day at $36.8, it made an intraday Low of $36.795, and an intraday High of $37.43. PFE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PFE (Pfizer Inc) 52-week High is $54.93, 52-week Low is: $35.35, it has supports at $35.34 and $29.4, resistances at $38.44 and $40.36. PFE’s earning is $5 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $152.97, its traded Volume was 7278.75K shares, PG opened the Day at $151.15, it made an intraday Low of $150.7, and an intraday High of $153.67. PG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PG (Procter & Gamble Company) 52-week High is $158.11, 52-week Low is: $122.18, it has supports at $147.62 and $141.89, resistances at $156.91 and $183.27. PG’s earning is $5.85 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $124.39, its traded Volume was 3132.31K shares, PGR opened the Day at $124.18, it made an intraday Low of $122.1, and an intraday High of $124.79. PGR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PGR (Progressive Corp) 52-week High is $149.87, 52-week Low is: $110.04, it has supports at $111.41 and $92.69, resistances at $127.77 and $137.89. PGR’s earning is $1.4 per share, Its PE ratio is 89. Overall, this stock is rated STRONG BUY today.
NYSE: PNC (PNC Bank) has closed at $134.26, its traded Volume was 3534.11K shares, PNC opened the Day at $134.58, it made an intraday Low of $131.96, and an intraday High of $134.98. PNC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PNC (PNC Bank) 52-week High is $176.34, 52-week Low is: $110.31, it has supports at $119.72 and $110.3, resistances at $134.97 and $157.64. PNC’s earning is $14.6 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $27.89, its traded Volume was 6252.21K shares, PPL opened the Day at $27.5, it made an intraday Low of $27.405, and an intraday High of $27.935. PPL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PPL (PPL Corp) 52-week High is $31.74, 52-week Low is: $23.47, it has supports at $26.93 and $25.71, resistances at $28.92 and $33.77. PPL’s earning is $0.98 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $11.25, its traded Volume was 3452.26K shares, PR opened the Day at $11.25, it made an intraday Low of $11.12, and an intraday High of $11.3139. PR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PR (Permian Resources Corp) 52-week High is $12.05, 52-week Low is: $5.97, it has supports at $10.03 and $8.93, resistances at $11.82 and $13.8. PR’s earning is $1.87 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $105.73, its traded Volume was 2655.87K shares, PSX opened the Day at $104.42, it made an intraday Low of $104.07, and an intraday High of $105.955. PSX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PSX (Phillips 66) 52-week High is $113.53, 52-week Low is: $74.02, it has supports at $95.92 and $89.73, resistances at $105.95 and $123.74. PSX’s earning is $27.53 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: RBT (Rubicon Technologies Cl A)
NYSE: RBT (Rubicon Technologies Cl A) has closed at $0.724, its traded Volume was 9146.68K shares, RBT opened the Day at $0.72, it made an intraday Low of $0.6604, and an intraday High of $0.7933. RBT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RBT (Rubicon Technologies Cl A) 52-week High is $6.5, 52-week Low is: $0.251, it has supports at $0.46 and $0.25, resistances at $0.8 and $0.93. RBT’s earning is $-0.44 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $102.36, its traded Volume was 3153.93K shares, RCL opened the Day at $102.07, it made an intraday Low of $101.324, and an intraday High of $102.87. RCL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RCL (Royal Caribbean Cruises Ltd) 52-week High is $105.21, 52-week Low is: $33, it has supports at $85.87 and $73.93, resistances at $105.2 and $122.87. RCL’s earning is $-4.02 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: RTX (Raytheon Technologies Corp)
NYSE: RTX (Raytheon Technologies Corp) has closed at $96.39, its traded Volume was 3155.71K shares, RTX opened the Day at $97.2, it made an intraday Low of $96.37, and an intraday High of $97.439. RTX’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. RTX (Raytheon Technologies Corp) 52-week High is $104.91, 52-week Low is: $80.27, it has supports at $95.27 and $91.94, resistances at $100.68 and $117.59. RTX’s earning is $3.75 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: RYAM (Rayonier Advanced Materials Inc)
NYSE: RYAM (Rayonier Advanced Materials Inc) has closed at $4.91, its traded Volume was 2773.19K shares, RYAM opened the Day at $4.84, it made an intraday Low of $4.79, and an intraday High of $5.45. RYAM’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. RYAM (Rayonier Advanced Materials Inc) 52-week High is $9.84, 52-week Low is: $2.84, it has supports at $4.09 and $3.27, resistances at $5.44 and $6.35. RYAM’s earning is $-0.02 per share, Its PE ratio is -245. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $14.94, its traded Volume was 7629.33K shares, S opened the Day at $14.81, it made an intraday Low of $14.605, and an intraday High of $15.075. S’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. S (Sentinelone Inc Cl A) 52-week High is $30, 52-week Low is: $12.43, it has supports at $12.43 and $10.34, resistances at $18.31 and $21.95. S’s earning is $-1.28 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: SABR (Sabre Corp) has closed at $3.85, its traded Volume was 3936.22K shares, SABR opened the Day at $3.85, it made an intraday Low of $3.75, and an intraday High of $3.89. SABR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SABR (Sabre Corp) 52-week High is $8.305, 52-week Low is: $2.99, it has supports at $3.37 and $2.99, resistances at $4.01 and $4.68. SABR’s earning is $-1.94 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: SBRA (Sabra REIT) has closed at $13.13, its traded Volume was 2813.45K shares, SBRA opened the Day at $13.13, it made an intraday Low of $12.99, and an intraday High of $13.2. SBRA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SBRA (Sabra REIT) 52-week High is $16.6, 52-week Low is: $10.08, it has supports at $11.4 and $10.3, resistances at $13.19 and $15.4. SBRA’s earning is $-0.56 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $102.82, its traded Volume was 12924.3K shares, SBUX opened the Day at $101.8, it made an intraday Low of $101.61, and an intraday High of $103.55. SBUX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SBUX (Starbucks Corp) 52-week High is $115.48, 52-week Low is: $80, it has supports at $100.34 and $95.55, resistances at $108.11 and $126.27. SBUX’s earning is $3 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $62.97, its traded Volume was 4423.76K shares, SHEL opened the Day at $62.82, it made an intraday Low of $62.58, and an intraday High of $62.98. SHEL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $62.98, 52-week Low is: $46.741, it has supports at $58.52 and $55.77, resistances at $62.97 and $73.54. SHEL’s earning is $11.69 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: SIDU (Sidus Space Inc Cl A)
NASDAQ: SIDU (Sidus Space Inc Cl A) has closed at $0.2016, its traded Volume was 2982.21K shares, SIDU opened the Day at $0.1999, it made an intraday Low of $0.1901, and an intraday High of $0.2048. SIDU’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SIDU (Sidus Space Inc Cl A) 52-week High is $4.22, 52-week Low is: $0.174, it has supports at $0.17 and $0.14, resistances at $0.21 and $0.25. SIDU’s earning is $-0.72 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $35.1, its traded Volume was 3170.39K shares, SLG opened the Day at $35.11, it made an intraday Low of $33.76, and an intraday High of $35.97. SLG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SLG (SL Green Realty Corp) 52-week High is $51.69, 52-week Low is: $19.06, it has supports at $26.45 and $20.51, resistances at $36.08 and $42.14. SLG’s earning is $-2.44 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $73.05, its traded Volume was 4287.89K shares, SO opened the Day at $71.36, it made an intraday Low of $71.18, and an intraday High of $73.285. SO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SO (Southern Company) 52-week High is $80.57, 52-week Low is: $60.71, it has supports at $71.33 and $68.58, resistances at $75.8 and $88.53. SO’s earning is $3.15 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $29.48, its traded Volume was 3934.98K shares, SU opened the Day at $29.24, it made an intraday Low of $29.02, and an intraday High of $29.49. SU’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SU (Suncor Energy Inc) 52-week High is $37.23, 52-week Low is: $26.43, it has supports at $28.74 and $27.59, resistances at $30.61 and $35.75. SU’s earning is $4.56 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $14.76, its traded Volume was 44843.4K shares, T opened the Day at $14.61, it made an intraday Low of $14.61, and an intraday High of $14.78. T’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. T (AT&T Inc) 52-week High is $21.53, 52-week Low is: $13.43, it has supports at $13.43 and $11.17, resistances at $15.75 and $17.19. T’s earning is $-1.17 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: TAK (Takeda Pharmaceutical Ltd ADR)
NYSE: TAK (Takeda Pharmaceutical Ltd ADR) has closed at $15.56, its traded Volume was 4052.07K shares, TAK opened the Day at $15.54, it made an intraday Low of $15.4801, and an intraday High of $15.59. TAK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TAK (Takeda Pharmaceutical Ltd ADR) 52-week High is $17.15, 52-week Low is: $12.28, it has supports at $15.22 and $12.66, resistances at $16.33 and $17.03. TAK’s earning is $0.69 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $8.51, its traded Volume was 10166.4K shares, TEVA opened the Day at $8.47, it made an intraday Low of $8.4, and an intraday High of $8.55. TEVA’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $11.45, 52-week Low is: $7.04, it has supports at $7.72 and $7.09, resistances at $8.76 and $10.23. TEVA’s earning is $-1.5 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $134.07, its traded Volume was 3528.82K shares, TGT opened the Day at $135.13, it made an intraday Low of $133.6, and an intraday High of $136.36. TGT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TGT (Target Corp) 52-week High is $183.89, 52-week Low is: $125.08, it has supports at $125.08 and $104.06, resistances at $148.4 and $162.83. TGT’s earning is $5.78 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $85.58, its traded Volume was 2530.62K shares, TJX opened the Day at $85.77, it made an intraday Low of $85.364, and an intraday High of $86.105. TJX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TJX (TJX Companies) 52-week High is $86.4, 52-week Low is: $59.78, it has supports at $79.75 and $75.65, resistances at $86.4 and $100.91. TJX’s earning is $3.2 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: TMO (Thermo Fisher Scientific Inc)
NYSE: TMO (Thermo Fisher Scientific Inc) has closed at $562.19, its traded Volume was 2514.74K shares, TMO opened the Day at $538.66, it made an intraday Low of $530.89, and an intraday High of $564.72. TMO’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. TMO (Thermo Fisher Scientific Inc) 52-week High is $611.06, 52-week Low is: $475.77, it has supports at $523.79 and $498.5, resistances at $564.71 and $659.58. TMO’s earning is $15.31 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $140.9, its traded Volume was 11306.8K shares, TMUS opened the Day at $140.85, it made an intraday Low of $140.11, and an intraday High of $141.84. TMUS’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. TMUS (T-Mobile US) 52-week High is $154.38, 52-week Low is: $124.92, it has supports at $132.56 and $124.91, resistances at $144.94 and $169.28. TMUS’s earning is $3.13 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NYSE: TTI (Tetra Technologies)
NYSE: TTI (Tetra Technologies) has closed at $4.29, its traded Volume was 2592.54K shares, TTI opened the Day at $4.23, it made an intraday Low of $4.15, and an intraday High of $4.33. TTI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TTI (Tetra Technologies) 52-week High is $5.06, 52-week Low is: $2.43, it has supports at $3.22 and $2.55, resistances at $4.32 and $5.04. TTI’s earning is $0.06 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NASDAQ: UAL (United Airlines Holdings Inc)
NASDAQ: UAL (United Airlines Holdings Inc) has closed at $57.61, its traded Volume was 11297K shares, UAL opened the Day at $57.24, it made an intraday Low of $56.4, and an intraday High of $58.23. UAL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. UAL (United Airlines Holdings Inc) 52-week High is $58.23, 52-week Low is: $31.58, it has supports at $49.58 and $44.24, resistances at $58.22 and $68. UAL’s earning is $5.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $506.53, its traded Volume was 2608.01K shares, UNH opened the Day at $505.05, it made an intraday Low of $504.52, and an intraday High of $510.405. UNH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UNH (Unitedhealth Group Inc) 52-week High is $558.1, 52-week Low is: $445.68, it has supports at $472.02 and $445.67, resistances at $514.65 and $601.11. UNH’s earning is $21.19 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $187.31, its traded Volume was 2588.35K shares, UPS opened the Day at $186.91, it made an intraday Low of $186.74, and an intraday High of $189.47. UPS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. UPS (United Parcel Service) 52-week High is $209.39, 52-week Low is: $154.87, it has supports at $175.05 and $166.14, resistances at $189.47 and $221.3. UPS’s earning is $12.62 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $14.19, its traded Volume was 11719.1K shares, VALE opened the Day at $14.13, it made an intraday Low of $14.05, and an intraday High of $14.2581. VALE’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. VALE (Vale S.A. ADR) 52-week High is $19.31, 52-week Low is: $11.72, it has supports at $13.28 and $12.51, resistances at $14.55 and $16.99. VALE’s earning is $3.02 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $32.78, its traded Volume was 3727.84K shares, VICI opened the Day at $32.89, it made an intraday Low of $32.555, and an intraday High of $32.905. VICI’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. VICI (Vici Properties Inc) 52-week High is $35.69, 52-week Low is: $29.29, it has supports at $31.41 and $30.27, resistances at $33.27 and $38.85. VICI’s earning is $1.43 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: VLO (Valero Energy Corp)
NYSE: VLO (Valero Energy Corp) has closed at $122.99, its traded Volume was 3482.8K shares, VLO opened the Day at $121.66, it made an intraday Low of $120.73, and an intraday High of $123.28. VLO’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. VLO (Valero Energy Corp) 52-week High is $150.39, 52-week Low is: $97.73, it has supports at $112.38 and $105.66, resistances at $123.27 and $143.97. VLO’s earning is $34.6 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: VRTX (Vertex Pharmaceutic)
NASDAQ: VRTX (Vertex Pharmaceutic) has closed at $362.46, its traded Volume was 4371.97K shares, VRTX opened the Day at $364.93, it made an intraday Low of $361.415, and an intraday High of $367. VRTX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VRTX (Vertex Pharmaceutic) 52-week High is $367, 52-week Low is: $271.61, it has supports at $337.95 and $320.01, resistances at $366.99 and $428.64. VRTX’s earning is $12.11 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $28.36, its traded Volume was 4121.15K shares, VST opened the Day at $27.55, it made an intraday Low of $27.37, and an intraday High of $28.515. VST’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VST (Vistra Energy Corp) 52-week High is $28.515, 52-week Low is: $20.762, it has supports at $25.43 and $23.53, resistances at $28.51 and $33.29. VST’s earning is $-0.85 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $10.48, its traded Volume was 4479.27K shares, VTRS opened the Day at $10.49, it made an intraday Low of $10.39, and an intraday High of $10.55. VTRS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VTRS (Viatris Inc) 52-week High is $12.4, 52-week Low is: $8.42, it has supports at $9.52 and $8.84, resistances at $10.63 and $12.41. VTRS’s earning is $1.56 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: VZ (Verizon Communications Inc)
NYSE: VZ (Verizon Communications Inc) has closed at $33.88, its traded Volume was 22196.1K shares, VZ opened the Day at $33.51, it made an intraday Low of $33.36, and an intraday High of $33.94. VZ’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VZ (Verizon Communications Inc) 52-week High is $46.5, 52-week Low is: $31.25, it has supports at $31.25 and $26, resistances at $35.31 and $37.83. VZ’s earning is $5.16 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: WBA (Walgreens Boots Alliance)
NASDAQ: WBA (Walgreens Boots Alliance) has closed at $30.46, its traded Volume was 12667.1K shares, WBA opened the Day at $30.24, it made an intraday Low of $29.93, and an intraday High of $30.58. WBA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WBA (Walgreens Boots Alliance) 52-week High is $42.29, 52-week Low is: $28.14, it has supports at $28.13 and $23.4, resistances at $31.06 and $32.88. WBA’s earning is $-3.94 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $33.85, its traded Volume was 4190.89K shares, WMB opened the Day at $33.75, it made an intraday Low of $33.5311, and an intraday High of $33.965. WMB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WMB (Williams Companies) 52-week High is $35.79, 52-week Low is: $27.8, it has supports at $30.56 and $28.27, resistances at $34.29 and $40.05. WMB’s earning is $2.13 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $31.03, its traded Volume was 2511.8K shares, WMG opened the Day at $30.81, it made an intraday Low of $30.73, and an intraday High of $31.78. WMG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. WMG (Warner Music Group Corp Cl A) 52-week High is $38.755, 52-week Low is: $21.57, it has supports at $26.73 and $23.62, resistances at $31.78 and $37.11. WMG’s earning is $0.89 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: WMT (Walmart Inc) has closed at $158.37, its traded Volume was 4512.61K shares, WMT opened the Day at $157.9, it made an intraday Low of $157.45, and an intraday High of $158.78. WMT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WMT (Walmart Inc) 52-week High is $159.12, 52-week Low is: $120.06, it has supports at $150.39 and $145, resistances at $159.11 and $185.84. WMT’s earning is $4.23 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $65.21, its traded Volume was 6899.67K shares, XEL opened the Day at $64.85, it made an intraday Low of $64.5509, and an intraday High of $65.39. XEL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. XEL (XCEL Energy Inc) 52-week High is $77.66, 52-week Low is: $56.89, it has supports at $63.94 and $60.38, resistances at $69.7 and $81.4. XEL’s earning is $3.32 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $103.92, its traded Volume was 15137.1K shares, XOM opened the Day at $104.16, it made an intraday Low of $103.26, and an intraday High of $104.374. XOM’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. XOM (Exxon Mobil Corp) 52-week High is $119.92, 52-week Low is: $83.89, it has supports at $100.22 and $83.38, resistances at $106.27 and $110.01. XOM’s earning is $14.24 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $26.29, its traded Volume was 5688.23K shares, XP opened the Day at $25.65, it made an intraday Low of $25.35, and an intraday High of $26.445. XP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. XP (XP Inc Cl A) 52-week High is $26.445, 52-week Low is: $10.3, it has supports at $19.49 and $15.21, resistances at $26.44 and $30.88. XP’s earning is $1.36 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.