Mindblown: a blog about philosophy.

NASDAQ: AMPG (Amplitech Group) NASDAQ: AMPG (Amplitech Group) has closed at $4.54, its traded Volume was 610.033K shares, AMPG opened the Day at $4.31, it made an intraday Low of $4.21, and an intraday High of $4.56. AMPG (Amplitech Group) 52-week High is $6.43, 52-week Low is: $0.772, it has supports at $3.43 and $2.54,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $37, its traded Volume was 8967.2K shares, AA opened the Day at $38.08, it made an intraday Low of $36.78, and an intraday High of $38.09. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: API (Agora Inc Ads) NASDAQ: API (Agora Inc Ads) has closed at $4.06, its traded Volume was 520.98K shares, API opened the Day at $3.85, it made an intraday Low of $3.85, and an intraday High of $4.06. API (Agora Inc Ads) 52-week High is $6.99, 52-week Low is: $2.525, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.81, its traded Volume was 63630.2K shares, AAL opened the Day at $11.7, it made an intraday Low of $11.56, and an intraday High of $12.025. AAL (American Airlines Gp) 52-week High is $19.1, 52-week Low is: $8.5, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $37.06, its traded Volume was 10490.4K shares, AA opened the Day at $36.48, it made an intraday Low of $36.39, and an intraday High of $37.58. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $62.89, its traded Volume was 3365.17K shares, ADM opened the Day at $62.33, it made an intraday Low of $62.07, and an intraday High of $63.42. ADM (Archer Daniels Midland) 52-week High is $64.38, 52-week Low is: $40.98, it has supports at…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $62.89, its traded Volume was 3365.17K shares, ADM opened the Day at $62.33, it made an intraday Low of $62.07, and an intraday High of $63.42. ADM (Archer Daniels Midland) 52-week High is $64.38, 52-week Low is: $40.98, it has supports at…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $31.335, its traded Volume was 7911.92K shares, AAOI opened the Day at $33.655, it made an intraday Low of $29.765, and an intraday High of $34.62. AAOI’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AIRO (Airo Group Holdings Inc) NASDAQ: AIRO (Airo Group Holdings Inc) has closed at $19.67, its traded Volume was 626.572K shares, AIRO opened the Day at $19.87, it made an intraday Low of $19.6, and an intraday High of $20.18. AIRO (Airo Group Holdings Inc) 52-week High is $37.925, 52-week Low is: $18.12, it…

NASDAQ: AEVA (Aeva Technologies Inc) NASDAQ: AEVA (Aeva Technologies Inc) has closed at $17.07, its traded Volume was 2473.98K shares, AEVA opened the Day at $17.17, it made an intraday Low of $16.33, and an intraday High of $17.98. AEVA (Aeva Technologies Inc) 52-week High is $38.8, 52-week Low is: $2.52, it has supports at…