Mindblown: a blog about philosophy.

NYSE: ALSN (Allison Transmission Holdings) NYSE: ALSN (Allison Transmission Holdings) has closed at $60.27, its traded Volume was 421.894K shares, ALSN opened the Day at $60.44, it made an intraday Low of $60.08, and an intraday High of $61.16. ALSN (Allison Transmission Holdings) 52-week High is $61.53, 52-week Low is: $32.63, it has supports at…

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $108.49, its traded Volume was 3334.66K shares, AKAM opened the Day at $107.09, it made an intraday Low of $106.86, and an intraday High of $109.05. AKAM (Akamai Technologies) 52-week High is $109.05, 52-week Low is: $70.65, it has supports at $97.51 and $90.38,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $29.38, its traded Volume was 7621.58K shares, AA opened the Day at $28.65, it made an intraday Low of $28.56, and an intraday High of $29.79. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $5.07, its traded Volume was 926.306K shares, AEG opened the Day at $5.05, it made an intraday Low of $5.04, and an intraday High of $5.08. AEG (Aegon N.V. ADR) 52-week High is $5.69, 52-week Low is: $3.76, it has supports at…

NYSE: AJG (Arthur J. Gallagher & Company) NYSE: AJG (Arthur J. Gallagher & Company) has closed at $235.78, its traded Volume was 1154.67K shares, AJG opened the Day at $233, it made an intraday Low of $232.69, and an intraday High of $235.97. AJG (Arthur J. Gallagher & Company) 52-week High is $235.97, 52-week Low…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $179.07, its traded Volume was 50447.6K shares, AAPL opened the Day at $177.52, it made an intraday Low of $177.13, and an intraday High of $179.62. AAPL’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: AER (Aercap Holdings N.V.) NYSE: AER (Aercap Holdings N.V.) has closed at $63.61, its traded Volume was 2296.93K shares, AER opened the Day at $62.48, it made an intraday Low of $62.32, and an intraday High of $64.21. AER (Aercap Holdings N.V.) 52-week High is $69.5, 52-week Low is: $39.73, it has supports at…

NYSE: AMRX (Amneal Pharmaceuticals Inc) NYSE: AMRX (Amneal Pharmaceuticals Inc) has closed at $4.38, its traded Volume was 1511.8K shares, AMRX opened the Day at $4.1, it made an intraday Low of $4.03, and an intraday High of $4.39. AMRX (Amneal Pharmaceuticals Inc) 52-week High is $4.74, 52-week Low is: $1.24, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $177.97, its traded Volume was 63843.6K shares, AAPL opened the Day at $176.48, it made an intraday Low of $176.44, and an intraday High of $179.38. AAPL’s close price is below its Short term MA, short term MA is below mid-term, and below long…