Mindblown: a blog about philosophy.

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $134.03, its traded Volume was 3671.01K shares, ABNB opened the Day at $133.8, it made an intraday Low of $131.23, and an intraday High of $134.89. ABNB’s close price is below its Short term MA, short term MA is above…

NASDAQ: APLD (Applied Digital Corp) NASDAQ: APLD (Applied Digital Corp) has closed at $5.68, its traded Volume was 2783.94K shares, APLD opened the Day at $5.3, it made an intraday Low of $5.295, and an intraday High of $5.69. APLD (Applied Digital Corp) 52-week High is $11.62, 52-week Low is: $1.45, it has supports at…

NYSE: BOX (Box Inc) NYSE: BOX (Box Inc) has closed at $24.56, its traded Volume was 1069.95K shares, BOX opened the Day at $23.99, it made an intraday Low of $23.96, and an intraday High of $24.59. BOX (Box Inc) 52-week High is $34.98, 52-week Low is: $23.91, it has supports at $23.9 and $19.88,…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $23.63, its traded Volume was 2811.03K shares, ACAD opened the Day at $23.38, it made an intraday Low of $23.2, and an intraday High of $23.755. ACAD’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ADTN (Adtran Holdings Inc) NASDAQ: ADTN (Adtran Holdings Inc) has closed at $8.38, its traded Volume was 606.296K shares, ADTN opened the Day at $8.24, it made an intraday Low of $8.22, and an intraday High of $8.41. ADTN (Adtran Holdings Inc) 52-week High is $23.21, 52-week Low is: $7, it has supports at…

NASDAQ: AKTS (Akoustis Technologies Inc) NASDAQ: AKTS (Akoustis Technologies Inc) has closed at $0.7722, its traded Volume was 582.794K shares, AKTS opened the Day at $0.7385, it made an intraday Low of $0.73, and an intraday High of $0.81. AKTS (Akoustis Technologies Inc) 52-week High is $4.955, 52-week Low is: $0.703, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $154.65, its traded Volume was 3738.29K shares, ABBV opened the Day at $152.44, it made an intraday Low of $151.66, and an intraday High of $154.74. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: API (Agora Inc Ads) NASDAQ: API (Agora Inc Ads) has closed at $2.72, its traded Volume was 343.925K shares, API opened the Day at $2.6, it made an intraday Low of $2.54, and an intraday High of $2.74. API (Agora Inc Ads) 52-week High is $4.85, 52-week Low is: $2.38, it has supports at…

NYSE: APCA (Ap Acquisition Corp Cl A) NYSE: APCA (Ap Acquisition Corp Cl A) has closed at $10.965, its traded Volume was 2044.09K shares, APCA opened the Day at $10.94, it made an intraday Low of $10.95, and an intraday High of $10.97. APCA (Ap Acquisition Corp Cl A) 52-week High is $11.2, 52-week Low…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $14.98, its traded Volume was 4837.65K shares, AEO opened the Day at $14.84, it made an intraday Low of $14.73, and an intraday High of $15.095. AEO’s close price is below its Short term MA, short term MA is above mid-term, and…