Mindblown: a blog about philosophy.

NASDAQ: ACDC (Profrac Holding Corp. Cl A) NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $9.73, its traded Volume was 533.652K shares, ACDC opened the Day at $9.36, it made an intraday Low of $9.2, and an intraday High of $9.95. ACDC (Profrac Holding Corp. Cl A) 52-week High is $27, 52-week Low…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $95.44, its traded Volume was 8321.21K shares, ABT opened the Day at $96.54, it made an intraday Low of $93.755, and an intraday High of $96.54. ABT’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ACIC (American Coastal Insurance Corp) NASDAQ: ACIC (American Coastal Insurance Corp) has closed at $7.56, its traded Volume was 368.564K shares, ACIC opened the Day at $7.46, it made an intraday Low of $7.41, and an intraday High of $7.61. ACIC (American Coastal Insurance Corp) 52-week High is $9.29, 52-week Low is: $0.29, it…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $95.56, its traded Volume was 16057.6K shares, ABT opened the Day at $96, it made an intraday Low of $91.65, and an intraday High of $96.5. ABT (Abbott Laboratories) 52-week High is $115.83, 52-week Low is: $89.68, it has supports at $89.68 and $74.61,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $149.28, its traded Volume was 4231.21K shares, ABBV opened the Day at $149.27, it made an intraday Low of $148.34, and an intraday High of $149.61. ABBV’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $1.14, its traded Volume was 2669.95K shares, AGEN opened the Day at $1.1, it made an intraday Low of $1.09, and an intraday High of $1.16. AGEN (Agenus Inc) 52-week High is $3.307, 52-week Low is: $1, it has supports at $1 and $0.83,…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $3.44, its traded Volume was 1676.11K shares, ADMA opened the Day at $3.36, it made an intraday Low of $3.36, and an intraday High of $3.52. ADMA (Adma Biologics) 52-week High is $4.65, 52-week Low is: $2.47, it has supports at $3.15 and $2.62,…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $63.18, its traded Volume was 2684.61K shares, AIG opened the Day at $62.5, it made an intraday Low of $62.435, and an intraday High of $63.65. AIG’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ACRE (Ares Commercial Real Estate Cor) NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $9.59, its traded Volume was 636.75K shares, ACRE opened the Day at $9.37, it made an intraday Low of $9.28, and an intraday High of $9.6. ACRE (Ares Commercial Real Estate Cor) 52-week High is $12.75, 52-week Low…

NASDAQ: ABCM (Abcam Plc ADR) NASDAQ: ABCM (Abcam Plc ADR) has closed at $22.96, its traded Volume was 2988.28K shares, ABCM opened the Day at $22.66, it made an intraday Low of $22.66, and an intraday High of $22.96. ABCM (Abcam Plc ADR) 52-week High is $25.32, 52-week Low is: $12.48, it has supports at…