2023-10-16 MA5-MA15 Bull Crossover Stocks
- Monday, October 16, 2023, 17:24
- Stock Market, Stock Picks
- Add a comment
NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $9.59, its traded Volume was 636.75K shares, ACRE opened the Day at $9.37, it made an intraday Low of $9.28, and an intraday High of $9.6. ACRE (Ares Commercial Real Estate Cor) 52-week High is $12.75, 52-week Low is: $7.52, it has supports at $8.64 and $7.18, resistances at $9.92 and $10.72. ACRE’s earning is $-0.12 per share, Its PE ratio is -80. Overall, this stock is rated BUY today.
NYSE: ADC (Agree Realty Corp) has closed at $55.86, its traded Volume was 841.522K shares, ADC opened the Day at $55.21, it made an intraday Low of $54.605, and an intraday High of $56.05. ADC (Agree Realty Corp) 52-week High is $75.71, 52-week Low is: $53.44, it has supports at $53.43 and $44.45, resistances at $60.66 and $65.13. ADC’s earning is $1.76 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: AKU (Akumin Inc) has closed at $0.176, its traded Volume was 474.36K shares, AKU opened the Day at $0.165, it made an intraday Low of $0.161, and an intraday High of $0.18. AKU (Akumin Inc) 52-week High is $2.05, 52-week Low is: $0.118, it has supports at $0.11 and $0.09, resistances at $0.19 and $0.25. AKU’s earning is $-2.49 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: AON (AON Plc) has closed at $327.74, its traded Volume was 533.529K shares, AON opened the Day at $327.73, it made an intraday Low of $325.495, and an intraday High of $329.42. AON (AON Plc) 52-week High is $347.37, 52-week Low is: $270.37, it has supports at $313.01 and $260.42, resistances at $332.57 and $344.67. AON’s earning is $12.86 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $42.19, its traded Volume was 3658.77K shares, APA opened the Day at $41.66, it made an intraday Low of $41, and an intraday High of $42.27. APA (Apa Corp) 52-week High is $50.58, 52-week Low is: $30.67, it has supports at $40.39 and $36.84, resistances at $46.15 and $53.9. APA’s earning is $4.88 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $19.48, its traded Volume was 2907.49K shares, ARCC opened the Day at $19.15, it made an intraday Low of $19.13, and an intraday High of $19.5. ARCC (Ares Capital Corp) 52-week High is $20.17, 52-week Low is: $16.95, it has supports at $19.1 and $18.68, resistances at $19.79 and $23.11. ARCC’s earning is $1.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $7.92, its traded Volume was 2312.37K shares, AUPH opened the Day at $7.51, it made an intraday Low of $7.49, and an intraday High of $8.1. AUPH (Aurinia Pharm Ord) 52-week High is $12.43, 52-week Low is: $4.07, it has supports at $6.98 and $5.8, resistances at $8.98 and $10.23. AUPH’s earning is $-0.49 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: AVAV (Aerovironment Inc)
NASDAQ: AVAV (Aerovironment Inc) has closed at $115.27, its traded Volume was 377.642K shares, AVAV opened the Day at $111.85, it made an intraday Low of $111.395, and an intraday High of $116.9. AVAV (Aerovironment Inc) 52-week High is $124.33, 52-week Low is: $78.02, it has supports at $103.88 and $91.25, resistances at $124.33 and $145.21. AVAV’s earning is $-5.8 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: BIG (Big Lots) has closed at $4.66, its traded Volume was 1551.06K shares, BIG opened the Day at $4.44, it made an intraday Low of $4.31, and an intraday High of $4.75. BIG (Big Lots) 52-week High is $20.91, 52-week Low is: $3.73, it has supports at $3.73 and $3.1, resistances at $7.66 and $10.1. BIG’s earning is $-18.2 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $35.17, its traded Volume was 5575.68K shares, BKR opened the Day at $35.1, it made an intraday Low of $34.79, and an intraday High of $35.36. BKR (Baker Hughes Company) 52-week High is $37.58, 52-week Low is: $23.62, it has supports at $32.79 and $27.28, resistances at $35.75 and $37.58. BKR’s earning is $1.15 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $6.09, its traded Volume was 622.579K shares, BRSP opened the Day at $6.11, it made an intraday Low of $6.02, and an intraday High of $6.1891. BRSP (Brightspire Capital Inc) 52-week High is $7.96, 52-week Low is: $5.21, it has supports at $5.63 and $4.68, resistances at $6.53 and $7.09. BRSP’s earning is $-0.22 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $20.47, its traded Volume was 2984.86K shares, BRX opened the Day at $20.42, it made an intraday Low of $20.245, and an intraday High of $20.66. BRX (Brixmor Property Group Inc) 52-week High is $24.27, 52-week Low is: $18.91, it has supports at $19.45 and $16.18, resistances at $21.82 and $23.29. BRX’s earning is $1.19 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR)
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR) has closed at $54.33, its traded Volume was 1443.8K shares, BUD opened the Day at $53.87, it made an intraday Low of $53.58, and an intraday High of $54.445. BUD (Anheuser-Busch Inbev S.A. ADR) 52-week High is $67.09, 52-week Low is: $45.02, it has supports at $51.65 and $42.97, resistances at $55.74 and $58.27. BUD’s earning is $3.05 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BVN (Compania Mina Buenaventura S.A. ADR)
NYSE: BVN (Compania Mina Buenaventura S.A. ADR) has closed at $8.49, its traded Volume was 1015.41K shares, BVN opened the Day at $8.39, it made an intraday Low of $8.3, and an intraday High of $8.6. BVN (Compania Mina Buenaventura S.A. ADR) 52-week High is $8.92, 52-week Low is: $6.22, it has supports at $8.11 and $7.61, resistances at $8.92 and $10.41. BVN’s earning is $2.24 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: CELH (Celsius Holdings Inc)
NASDAQ: CELH (Celsius Holdings Inc) has closed at $167.19, its traded Volume was 850.127K shares, CELH opened the Day at $164.5, it made an intraday Low of $161.04, and an intraday High of $169.51. CELH (Celsius Holdings Inc) 52-week High is $206.85, 52-week Low is: $78.25, it has supports at $137.17 and $114.12, resistances at $180.23 and $206.85. CELH’s earning is $-1.85 per share, Its PE ratio is -90. Overall, this stock is rated BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $7.18, its traded Volume was 4615.82K shares, CLVT opened the Day at $6.87, it made an intraday Low of $6.85, and an intraday High of $7.3465. CLVT (Clarivate Analytics Plc) 52-week High is $11.99, 52-week Low is: $6.07, it has supports at $6.66 and $6.07, resistances at $7.63 and $8.91. CLVT’s earning is $-6.35 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: COLM (Columbia Sprtswr)
NASDAQ: COLM (Columbia Sprtswr) has closed at $74.47, its traded Volume was 443.915K shares, COLM opened the Day at $72.17, it made an intraday Low of $72.05, and an intraday High of $74.6. COLM (Columbia Sprtswr) 52-week High is $98.32, 52-week Low is: $69.54, it has supports at $72.6 and $69.54, resistances at $77.56 and $90.59. COLM’s earning is $4.67 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: COO (Cooper Companies) has closed at $331.6, its traded Volume was 408.784K shares, COO opened the Day at $328.68, it made an intraday Low of $322.65, and an intraday High of $332.3. COO (Cooper Companies) 52-week High is $399.62, 52-week Low is: $250.58, it has supports at $305.35 and $254.05, resistances at $358.18 and $390.85. COO’s earning is $5.48 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $572.24, its traded Volume was 1380.14K shares, COST opened the Day at $569.69, it made an intraday Low of $568.52, and an intraday High of $574.097. COST (Costco Wholesale) 52-week High is $576.19, 52-week Low is: $447.9, it has supports at $547.98 and $530.55, resistances at $576.19 and $672.98. COST’s earning is $14.18 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc)
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc) has closed at $29.31, its traded Volume was 646.469K shares, CRNX opened the Day at $28.62, it made an intraday Low of $28.14, and an intraday High of $29.43. CRNX (Crinetics Pharmaceuticals Inc) 52-week High is $31, 52-week Low is: $15.23, it has supports at $21.58 and $15.76, resistances at $31 and $36.2. CRNX’s earning is $-1.9089e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CRSP (Crispr Therapeutics Ag)
NASDAQ: CRSP (Crispr Therapeutics Ag) has closed at $44.81, its traded Volume was 702.495K shares, CRSP opened the Day at $44.31, it made an intraday Low of $43.61, and an intraday High of $45.0499. CRSP (Crispr Therapeutics Ag) 52-week High is $72, 52-week Low is: $38.94, it has supports at $40.71 and $33.87, resistances at $49.3 and $54.61. CRSP’s earning is $-4.5276e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DG (Dollar General Corp)
NYSE: DG (Dollar General Corp) has closed at $113.57, its traded Volume was 5706.36K shares, DG opened the Day at $111.24, it made an intraday Low of $110.56, and an intraday High of $115.34. DG (Dollar General Corp) 52-week High is $261.59, 52-week Low is: $101.09, it has supports at $101.08 and $84.09, resistances at $143.44 and $169.63. DG’s earning is $9.76 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: EGY (Vaalco Energy Inc) has closed at $4.36, its traded Volume was 1229.61K shares, EGY opened the Day at $4.28, it made an intraday Low of $4.23, and an intraday High of $4.37. EGY (Vaalco Energy Inc) 52-week High is $5.73, 52-week Low is: $3.51, it has supports at $3.79 and $3.15, resistances at $4.6 and $5.11. EGY’s earning is $0.35 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $33.15, its traded Volume was 3861.99K shares, ENB opened the Day at $32.91, it made an intraday Low of $32.68, and an intraday High of $33.235. ENB (Enbridge Inc) 52-week High is $42.12, 52-week Low is: $31.03, it has supports at $31.03 and $25.81, resistances at $34.65 and $36.9. ENB’s earning is $1.39 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $50.43, its traded Volume was 1358.47K shares, EVRG opened the Day at $50.15, it made an intraday Low of $49.56, and an intraday High of $50.78. EVRG (Evergy Inc) 52-week High is $65.39, 52-week Low is: $46.92, it has supports at $46.91 and $39.02, resistances at $54.17 and $58.66. EVRG’s earning is $3.29 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: FNKO (Funko Inc Cl A) has closed at $7.8, its traded Volume was 335.601K shares, FNKO opened the Day at $7.6, it made an intraday Low of $7.32, and an intraday High of $7.8. FNKO (Funko Inc Cl A) 52-week High is $22.77, 52-week Low is: $5.27, it has supports at $6.35 and $5.26, resistances at $8.13 and $9.49. FNKO’s earning is $-3.35 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $19.64, its traded Volume was 1491.42K shares, FSK opened the Day at $19.7, it made an intraday Low of $19.5626, and an intraday High of $19.8092. FSK (FS KKR Capital Corp) 52-week High is $20.8, 52-week Low is: $17.06, it has supports at $18.68 and $15.54, resistances at $19.98 and $20.79. FSK’s earning is $1.01 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $5.53, its traded Volume was 778.81K shares, GDRX opened the Day at $5.34, it made an intraday Low of $5.31, and an intraday High of $5.59. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $9.37, 52-week Low is: $3.82, it has supports at $5.01 and $4.16, resistances at $7.56 and $9.14. GDRX’s earning is $0.02 per share, Its PE ratio is 277. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bcshs)
NASDAQ: HBAN (Huntington Bcshs) has closed at $10.18, its traded Volume was 11285.1K shares, HBAN opened the Day at $10.07, it made an intraday Low of $10.01, and an intraday High of $10.19. HBAN (Huntington Bcshs) 52-week High is $15.74, 52-week Low is: $9.13, it has supports at $9.72 and $8.08, resistances at $11.34 and $12.35. HBAN’s earning is $1.56 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HIG (Hartford Financial Services Group)
NYSE: HIG (Hartford Financial Services Group) has closed at $72.38, its traded Volume was 1416.34K shares, HIG opened the Day at $71.45, it made an intraday Low of $71.1, and an intraday High of $72.91. HIG (Hartford Financial Services Group) 52-week High is $79.44, 52-week Low is: $64.25, it has supports at $71.04 and $68.81, resistances at $74.66 and $87.2. HIG’s earning is $6.21 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HMC (Honda Motor Company ADR)
NYSE: HMC (Honda Motor Company ADR) has closed at $33.71, its traded Volume was 673.981K shares, HMC opened the Day at $33.44, it made an intraday Low of $33.2, and an intraday High of $33.808. HMC (Honda Motor Company ADR) 52-week High is $36.82, 52-week Low is: $21.44, it has supports at $32.67 and $30.12, resistances at $36.81 and $42.99. HMC’s earning is $3.45 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HR (Healthcare Realty Trust Inc.)
NYSE: HR (Healthcare Realty Trust Inc.) has closed at $15.17, its traded Volume was 2625.89K shares, HR opened the Day at $14.98, it made an intraday Low of $14.74, and an intraday High of $15.29. HR (Healthcare Realty Trust Inc.) 52-week High is $22.36, 52-week Low is: $14.155, it has supports at $14.15 and $11.77, resistances at $17.68 and $19.87. HR’s earning is $-0.62 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: HYMC (Hycroft Mining Holding Corp)
NASDAQ: HYMC (Hycroft Mining Holding Corp) has closed at $0.301, its traded Volume was 1267.5K shares, HYMC opened the Day at $0.29, it made an intraday Low of $0.283, and an intraday High of $0.3087. HYMC (Hycroft Mining Holding Corp) 52-week High is $0.88, 52-week Low is: $0.26, it has supports at $0.25 and $0.2, resistances at $0.36 and $0.43. HYMC’s earning is $-0.27 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: JAZZ (Jazz Pharma Plc)
NASDAQ: JAZZ (Jazz Pharma Plc) has closed at $136, its traded Volume was 1410.35K shares, JAZZ opened the Day at $129.25, it made an intraday Low of $128.92, and an intraday High of $136.6. JAZZ (Jazz Pharma Plc) 52-week High is $160.96, 52-week Low is: $120.64, it has supports at $125.58 and $104.48, resistances at $138.62 and $146.69. JAZZ’s earning is $-1.62 per share, Its PE ratio is -84. Overall, this stock is rated BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $17.22, its traded Volume was 3018.1K shares, KIM opened the Day at $17.26, it made an intraday Low of $17.055, and an intraday High of $17.37. KIM (Kimco Realty Corp) 52-week High is $23.27, 52-week Low is: $16.36, it has supports at $16.36 and $13.61, resistances at $19.04 and $20.7. KIM’s earning is $0.61 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: LAMR (Lamar Advertis A)
NASDAQ: LAMR (Lamar Advertis A) has closed at $84.94, its traded Volume was 647.505K shares, LAMR opened the Day at $82.4, it made an intraday Low of $82.4, and an intraday High of $85.23. LAMR (Lamar Advertis A) 52-week High is $111.49, 52-week Low is: $77.21, it has supports at $82.88 and $77.2, resistances at $92.08 and $107.54. LAMR’s earning is $4.13 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: LESL (Leslie’s Inc) has closed at $5.5, its traded Volume was 4779.25K shares, LESL opened the Day at $5.16, it made an intraday Low of $5.15, and an intraday High of $5.57. LESL (Leslie’s Inc) 52-week High is $17.125, 52-week Low is: $4.78, it has supports at $4.78 and $3.97, resistances at $6.34 and $7.32. LESL’s earning is $0.35 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $2.11, its traded Volume was 14098.2K shares, LYG opened the Day at $2.08, it made an intraday Low of $2.0704, and an intraday High of $2.13. LYG (Lloyds Banking Group Plc ADR) 52-week High is $2.63, 52-week Low is: $1.79, it has supports at $2.08 and $2, resistances at $2.21 and $2.58. LYG’s earning is $0.39 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: LYT (Lytus Technologies Holdings Ptv. Ltd)
NASDAQ: LYT (Lytus Technologies Holdings Ptv. Ltd) has closed at $0.19, its traded Volume was 619.893K shares, LYT opened the Day at $0.175, it made an intraday Low of $0.1676, and an intraday High of $0.19. LYT (Lytus Technologies Holdings Ptv. Ltd) 52-week High is $2.27, 52-week Low is: $0.141, it has supports at $0.14 and $0.11, resistances at $0.31 and $0.43. LYT’s earning is $-0.05 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $11.03, its traded Volume was 1757.59K shares, MAC opened the Day at $11, it made an intraday Low of $10.885, and an intraday High of $11.19. MAC (Macerich Company) 52-week High is $14.51, 52-week Low is: $8.77, it has supports at $10.27 and $8.54, resistances at $11.94 and $12.98. MAC’s earning is $-0.4 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $9.2, its traded Volume was 834.573K shares, MFA opened the Day at $9.18, it made an intraday Low of $9.085, and an intraday High of $9.29. MFA (MFA Financial Inc) 52-week High is $12.38, 52-week Low is: $8.44, it has supports at $8.43 and $7.01, resistances at $10.08 and $11.1. MFA’s earning is $-0.37 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $150.75, its traded Volume was 2396.51K shares, MPC opened the Day at $149.42, it made an intraday Low of $149.383, and an intraday High of $151.71. MPC (Marathon Petroleum Corp) 52-week High is $159.5, 52-week Low is: $104.32, it has supports at $145.94 and $137.57, resistances at $159.5 and $186.29. MPC’s earning is $26.28 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: MRC (Mrc Global Inc) has closed at $10.69, its traded Volume was 714.482K shares, MRC opened the Day at $10.33, it made an intraday Low of $10.33, and an intraday High of $10.705. MRC (Mrc Global Inc) 52-week High is $13.9, 52-week Low is: $8.15, it has supports at $9.41 and $8.14, resistances at $11.47 and $13.39. MRC’s earning is $0.91 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: NMIH (Nmi Holdings Inc)
NASDAQ: NMIH (Nmi Holdings Inc) has closed at $27.75, its traded Volume was 390.731K shares, NMIH opened the Day at $27.08, it made an intraday Low of $27.05, and an intraday High of $27.885. NMIH (Nmi Holdings Inc) 52-week High is $30.14, 52-week Low is: $19.02, it has supports at $25.62 and $21.31, resistances at $28.4 and $30.13. NMIH’s earning is $3.62 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NSA (National Storage Affiliates Tru)
NYSE: NSA (National Storage Affiliates Tru) has closed at $31.69, its traded Volume was 1334.34K shares, NSA opened the Day at $31.11, it made an intraday Low of $30.78, and an intraday High of $31.87. NSA (National Storage Affiliates Tru) 52-week High is $44.785, 52-week Low is: $29.871, it has supports at $29.87 and $24.85, resistances at $33.07 and $35.05. NSA’s earning is $1.07 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: NSTG (Nanostring Tech)
NASDAQ: NSTG (Nanostring Tech) has closed at $1.785, its traded Volume was 1650.88K shares, NSTG opened the Day at $1.79, it made an intraday Low of $1.705, and an intraday High of $1.825. NSTG (Nanostring Tech) 52-week High is $13.2, 52-week Low is: $1.19, it has supports at $1.19 and $0.99, resistances at $2.88 and $3.93. NSTG’s earning is $-3.33 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $68.85, its traded Volume was 1082.63K shares, NTRS opened the Day at $68.1, it made an intraday Low of $67.6, and an intraday High of $69.065. NTRS (Northern Trust Corp) 52-week High is $100.25, 52-week Low is: $65.5, it has supports at $65.5 and $54.49, resistances at $75.43 and $81.58. NTRS’s earning is $5.55 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: OCSL (Oaktree Specialty Lending Corp)
NASDAQ: OCSL (Oaktree Specialty Lending Corp) has closed at $19.88, its traded Volume was 430.437K shares, OCSL opened the Day at $19.63, it made an intraday Low of $19.63, and an intraday High of $19.97. OCSL (Oaktree Specialty Lending Corp) 52-week High is $21.69, 52-week Low is: $17.7, it has supports at $19.27 and $18.4, resistances at $20.7 and $24.17. OCSL’s earning is $1.23 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $25.6, its traded Volume was 668.847K shares, OII opened the Day at $25.29, it made an intraday Low of $25.022, and an intraday High of $25.84. OII (Oceaneering International) 52-week High is $27.46, 52-week Low is: $8.93, it has supports at $22.96 and $20.2, resistances at $27.45 and $32.06. OII’s earning is $0.63 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $27.32, its traded Volume was 1116.14K shares, ORI opened the Day at $27.13, it made an intraday Low of $27.13, and an intraday High of $27.46. ORI (Old Republic International Corp) 52-week High is $29.89, 52-week Low is: $22.24, it has supports at $26.9 and $26.07, resistances at $28.26 and $33. ORI’s earning is $2.61 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PALI (Palisade Bio Inc)
NASDAQ: PALI (Palisade Bio Inc) has closed at $0.601, its traded Volume was 317.406K shares, PALI opened the Day at $0.543, it made an intraday Low of $0.543, and an intraday High of $0.6194. PALI (Palisade Bio Inc) 52-week High is $8.54, 52-week Low is: $0.52, it has supports at $0.51 and $0.42, resistances at $1.48 and $2.08. PALI’s earning is $-1.398e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PDCO (Patterson Companies)
NASDAQ: PDCO (Patterson Companies) has closed at $30.87, its traded Volume was 1564.88K shares, PDCO opened the Day at $29.52, it made an intraday Low of $29.52, and an intraday High of $31.09. PDCO (Patterson Companies) 52-week High is $34.53, 52-week Low is: $25.15, it has supports at $27.9 and $23.21, resistances at $31.99 and $34.52. PDCO’s earning is $2.19 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: PLCE (Children’s Place Inc)
NASDAQ: PLCE (Children’s Place Inc) has closed at $25.72, its traded Volume was 366.165K shares, PLCE opened the Day at $23.94, it made an intraday Low of $23.85, and an intraday High of $26.08. PLCE (Children’s Place Inc) 52-week High is $48.88, 52-week Low is: $14.27, it has supports at $21.34 and $17.75, resistances at $27.58 and $31.45. PLCE’s earning is $-5.25 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: PNNT (Pennantpark Investme)
NYSE: PNNT (Pennantpark Investme) has closed at $6.52, its traded Volume was 514.931K shares, PNNT opened the Day at $6.38, it made an intraday Low of $6.37, and an intraday High of $6.56. PNNT (Pennantpark Investme) 52-week High is $7.07, 52-week Low is: $4.7, it has supports at $6.15 and $5.11, resistances at $6.71 and $7.07. PNNT’s earning is $-1.23 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: PSEC (Prospect Capital Cp)
NASDAQ: PSEC (Prospect Capital Cp) has closed at $6, its traded Volume was 1401.56K shares, PSEC opened the Day at $5.942, it made an intraday Low of $5.93, and an intraday High of $6.04. PSEC (Prospect Capital Cp) 52-week High is $7.83, 52-week Low is: $5.83, it has supports at $5.82 and $4.84, resistances at $6.17 and $6.4. PSEC’s earning is $-0.43 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $13.83, its traded Volume was 5609.04K shares, PTEN opened the Day at $14.05, it made an intraday Low of $13.74, and an intraday High of $14.09. PTEN (Patterson-Uti Energy) 52-week High is $19.81, 52-week Low is: $9.7, it has supports at $11.72 and $9.75, resistances at $14.47 and $16.18. PTEN’s earning is $1.6 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: SBOW (Silverbow Resources Inc)
NYSE: SBOW (Silverbow Resources Inc) has closed at $35.54, its traded Volume was 345.672K shares, SBOW opened the Day at $34.74, it made an intraday Low of $34.17, and an intraday High of $35.84. SBOW (Silverbow Resources Inc) 52-week High is $43.95, 52-week Low is: $19.132, it has supports at $30.64 and $25.49, resistances at $38.86 and $43.95. SBOW’s earning is $21.49 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: SBSW (Sibanye Gold Ltd ADR)
NYSE: SBSW (Sibanye Gold Ltd ADR) has closed at $6.1, its traded Volume was 3140.66K shares, SBSW opened the Day at $6.07, it made an intraday Low of $5.985, and an intraday High of $6.13. SBSW (Sibanye Gold Ltd ADR) 52-week High is $12.44, 52-week Low is: $5.16, it has supports at $5.86 and $5.15, resistances at $7.03 and $8.21. SBSW’s earning is $1.01 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: SPWR (Sunpower Corp) has closed at $5.79, its traded Volume was 4207.95K shares, SPWR opened the Day at $5.44, it made an intraday Low of $5.44, and an intraday High of $5.86. SPWR (Sunpower Corp) 52-week High is $24.97, 52-week Low is: $4.955, it has supports at $4.95 and $4.11, resistances at $7.33 and $8.81. SPWR’s earning is $0.42 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $59.69, its traded Volume was 1388.08K shares, TD opened the Day at $59.29, it made an intraday Low of $58.925, and an intraday High of $59.855. TD (Toronto Dominion Bank) 52-week High is $70.67, 52-week Low is: $55.43, it has supports at $56.86 and $47.3, resistances at $61.98 and $65.16. TD’s earning is $5.67 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: TRIN (Trinity Capital Inc)
NASDAQ: TRIN (Trinity Capital Inc) has closed at $14.1, its traded Volume was 327.179K shares, TRIN opened the Day at $14, it made an intraday Low of $13.9207, and an intraday High of $14.1887. TRIN (Trinity Capital Inc) 52-week High is $15.37, 52-week Low is: $10.23, it has supports at $13.26 and $11.03, resistances at $14.31 and $14.97. TRIN’s earning is $0.75 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: UK (Ucommune Intl Ltd)
NASDAQ: UK (Ucommune Intl Ltd) has closed at $0.36, its traded Volume was 315.984K shares, UK opened the Day at $0.3462, it made an intraday Low of $0.33, and an intraday High of $0.415. UK (Ucommune Intl Ltd) 52-week High is $3.1, 52-week Low is: $0.266, it has supports at $0.32 and $0.26, resistances at $0.43 and $0.5. UK’s earning is $-2.77 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $32.89, its traded Volume was 1339.25K shares, URBN opened the Day at $31.92, it made an intraday Low of $31.92, and an intraday High of $33.01. URBN (Urban Outfitters Inc) 52-week High is $37.82, 52-week Low is: $22.1, it has supports at $30.04 and $24.99, resistances at $34.84 and $37.81. URBN’s earning is $2.3 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $32.62, its traded Volume was 8392.25K shares, USB opened the Day at $32.58, it made an intraday Low of $31.95, and an intraday High of $32.7652. USB (U.S. Bancorp) 52-week High is $49.95, 52-week Low is: $27.27, it has supports at $30.62 and $25.47, resistances at $36.62 and $40.33. USB’s earning is $3.59 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: VLRS (Controladora Vuela Compaia DE ADR)
NYSE: VLRS (Controladora Vuela Compaia DE ADR) has closed at $6.89, its traded Volume was 431.408K shares, VLRS opened the Day at $6.75, it made an intraday Low of $6.63, and an intraday High of $6.94. VLRS (Controladora Vuela Compaia DE ADR) 52-week High is $15.05, 52-week Low is: $6.1, it has supports at $6.09 and $5.06, resistances at $9.56 and $11.72. VLRS’s earning is $-0.44 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: VSAT (Viasat Inc) has closed at $19.69, its traded Volume was 3265.72K shares, VSAT opened the Day at $18.69, it made an intraday Low of $18.44, and an intraday High of $20.07. VSAT (Viasat Inc) 52-week High is $47.35, 52-week Low is: $15.02, it has supports at $15.02 and $12.49, resistances at $25.4 and $31.82. VSAT’s earning is $-2.98 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: VSCO (Victorias Secret & Co.)
NYSE: VSCO (Victorias Secret & Co.) has closed at $16.36, its traded Volume was 3469.71K shares, VSCO opened the Day at $15.63, it made an intraday Low of $15.63, and an intraday High of $16.52. VSCO (Victorias Secret & Co.) 52-week High is $48.16, 52-week Low is: $13.62, it has supports at $13.61 and $11.32, resistances at $18.79 and $22. VSCO’s earning is $2.34 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $41.65, its traded Volume was 16420.3K shares, WFC opened the Day at $41.47, it made an intraday Low of $41.415, and an intraday High of $42.165. WFC (Wells Fargo & Company) 52-week High is $48.84, 52-week Low is: $35.25, it has supports at $38.38 and $31.93, resistances at $42.74 and $45.45. WFC’s earning is $3.96 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: WIW (U.S Treasury Inflation Prot Secs Fd 2)
NYSE: WIW (U.S Treasury Inflation Prot Secs Fd 2) has closed at $8.23, its traded Volume was 447.887K shares, WIW opened the Day at $8.24, it made an intraday Low of $8.18, and an intraday High of $8.24. WIW (U.S Treasury Inflation Prot Secs Fd 2) 52-week High is $9.9, 52-week Low is: $8.01, it has supports at $8.01 and $6.66, resistances at $8.6 and $8.98. WIW’s earning is $-0.99 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: WNS (Wns Ltd ADR) has closed at $70.01, its traded Volume was 305.474K shares, WNS opened the Day at $68.27, it made an intraday Low of $67.64, and an intraday High of $70.96. WNS (Wns Ltd ADR) 52-week High is $94.96, 52-week Low is: $60.79, it has supports at $66.04 and $60.79, resistances at $74.54 and $87.06. WNS’s earning is $2.73 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: WRB (W.R. Berkley Corp) has closed at $65.01, its traded Volume was 650.373K shares, WRB opened the Day at $64.12, it made an intraday Low of $63.995, and an intraday High of $65.095. WRB (W.R. Berkley Corp) 52-week High is $76.99, 52-week Low is: $55.5, it has supports at $62.48 and $60.36, resistances at $65.91 and $76.98. WRB’s earning is $4.54 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: ZTR (Virtus Total Return Fund Inc)
NYSE: ZTR (Virtus Total Return Fund Inc) has closed at $4.88, its traded Volume was 367.067K shares, ZTR opened the Day at $4.81, it made an intraday Low of $4.8, and an intraday High of $4.89. ZTR (Virtus Total Return Fund Inc) 52-week High is $7.04, 52-week Low is: $4.5, it has supports at $4.5 and $3.74, resistances at $5.5 and $6.13. ZTR’s earning is $0.564 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.