Mindblown: a blog about philosophy.

NYSE: ALB (Albemarle Corp) NYSE: ALB (Albemarle Corp) has closed at $166.56, its traded Volume was 2436.07K shares, ALB opened the Day at $167.85, it made an intraday Low of $165.81, and an intraday High of $171. ALB (Albemarle Corp) 52-week High is $220.437, 52-week Low is: $55.153, it has supports at $146.38 and $121.78,…

NASDAQ: ABUS (Arbutus Biopharma Corp) NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $4.43, its traded Volume was 2001.57K shares, ABUS opened the Day at $4.4, it made an intraday Low of $4.355, and an intraday High of $4.52. ABUS (Arbutus Biopharma Corp) 52-week High is $5.1, 52-week Low is: $3.04, it has supports at…

NYSE: APH (Amphenol Corp) NYSE: APH (Amphenol Corp) has closed at $161.11, its traded Volume was 8239.97K shares, APH opened the Day at $161.03, it made an intraday Low of $159.866, and an intraday High of $164.18. APH’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $141.2, its traded Volume was 3613K shares, ABNB opened the Day at $139.64, it made an intraday Low of $138.71, and an intraday High of $141.54. ABNB (Airbnb Inc Cl A) 52-week High is $147.25, 52-week Low is: $110.81, it…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $8.65, its traded Volume was 4800.36K shares, AEG opened the Day at $8.6, it made an intraday Low of $8.595, and an intraday High of $8.6899. AEG (Aegon N.V. ADR) 52-week High is $8.81, 52-week Low is: $6.64, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.71, its traded Volume was 133094K shares, AAL opened the Day at $15.59, it made an intraday Low of $15.57, and an intraday High of $16.19. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.46, its traded Volume was 178765K shares, AAL opened the Day at $15.54, it made an intraday Low of $15.2, and an intraday High of $15.895. AAL (American Airlines Gp) 52-week High is $16.5, 52-week Low is: $10.09, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $138.96, its traded Volume was 4487.21K shares, ABNB opened the Day at $134.43, it made an intraday Low of $134.304, and an intraday High of $140.16. ABNB (Airbnb Inc Cl A) 52-week High is $147.25, 52-week Low is: $110.81, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.46, its traded Volume was 178765K shares, AAL opened the Day at $15.54, it made an intraday Low of $15.2, and an intraday High of $15.895. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $91.66, its traded Volume was 1948.06K shares, ACGL opened the Day at $91.18, it made an intraday Low of $90.225, and an intraday High of $91.81. ACGL (Arch Capital Grp Ltd) 52-week High is $103.39, 52-week Low is: $82.45, it…