Mindblown: a blog about philosophy.

NASDAQ: AGNC (Agnc Investment Corp) NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.49, its traded Volume was 11071.6K shares, AGNC opened the Day at $10.455, it made an intraday Low of $10.45, and an intraday High of $10.55. AGNC’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ALEC (Alector Inc) NASDAQ: ALEC (Alector Inc) has closed at $1.83, its traded Volume was 851.536K shares, ALEC opened the Day at $1.75, it made an intraday Low of $1.75, and an intraday High of $1.87. ALEC (Alector Inc) 52-week High is $3.4, 52-week Low is: $1.09, it has supports at $1.4 and $1.16,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $234.76, its traded Volume was 6869.44K shares, ABBV opened the Day at $233.805, it made an intraday Low of $231.3, and an intraday High of $235.31. ABBV (Abbvie Inc) 52-week High is $239.134, 52-week Low is: $175.996, it has supports at $207.76 and $190.75,…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $90.53, its traded Volume was 11751.7K shares, ABT opened the Day at $89.17, it made an intraday Low of $88.73, and an intraday High of $90.93. ABT’s close price is above its Short term MA, short term MA is above mid-term, and below long…

NASDAQ: ABOS (Acumen Pharmaceuticals Inc) NASDAQ: ABOS (Acumen Pharmaceuticals Inc) has closed at $2.4, its traded Volume was 571.594K shares, ABOS opened the Day at $2.29, it made an intraday Low of $2.29, and an intraday High of $2.415. ABOS (Acumen Pharmaceuticals Inc) 52-week High is $3.6, 52-week Low is: $1.1, it has supports at…

NASDAQ: ACRS (Aclaris Therapts) NASDAQ: ACRS (Aclaris Therapts) has closed at $4.84, its traded Volume was 1817.36K shares, ACRS opened the Day at $4.55, it made an intraday Low of $4.5, and an intraday High of $4.91. ACRS (Aclaris Therapts) 52-week High is $5.15, 52-week Low is: $1.38, it has supports at $4.34 and $3.84,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $16.08, its traded Volume was 177368K shares, AAL opened the Day at $15.915, it made an intraday Low of $15.83, and an intraday High of $16.59. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABUS (Arbutus Biopharma Corp) NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $4.55, its traded Volume was 3882.57K shares, ABUS opened the Day at $4.53, it made an intraday Low of $4.46, and an intraday High of $4.65. ABUS (Arbutus Biopharma Corp) 52-week High is $5.1, 52-week Low is: $3.04, it has supports at…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $5.77, its traded Volume was 1070.16K shares, ABEO opened the Day at $5.76, it made an intraday Low of $5.675, and an intraday High of $5.855. ABEO (Abeona Therapeutics) 52-week High is $7.54, 52-week Low is: $4, it has supports at $5.28 and $4.8,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.99, its traded Volume was 125059K shares, AAL opened the Day at $15.85, it made an intraday Low of $15.765, and an intraday High of $16.07. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…