Mindblown: a blog about philosophy.

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $112.73, its traded Volume was 2800.23K shares, ABT opened the Day at $112.15, it made an intraday Low of $112.11, and an intraday High of $113.54. ABT (Abbott Laboratories) 52-week High is $115.83, 52-week Low is: $89.67, it has supports at $99.99 and $91.63,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.38, its traded Volume was 35593.7K shares, AAL opened the Day at $14.51, it made an intraday Low of $14.36, and an intraday High of $14.63. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $61.91, its traded Volume was 1284.12K shares, AAP opened the Day at $61.19, it made an intraday Low of $60.96, and an intraday High of $62.58. AAP (Advance Auto Parts Inc) 52-week High is $158.22, 52-week Low is: $47.73, it…

NASDAQ: ALNY (Alnylam Pharmaceuticals) NASDAQ: ALNY (Alnylam Pharmaceuticals) has closed at $196.83, its traded Volume was 649.092K shares, ALNY opened the Day at $189.29, it made an intraday Low of $185.01, and an intraday High of $197.09. ALNY (Alnylam Pharmaceuticals) 52-week High is $242.39, 52-week Low is: $148.1, it has supports at $167.16 and $148.1,…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $20.18, its traded Volume was 2588.37K shares, AAOI opened the Day at $20.1, it made an intraday Low of $19.48, and an intraday High of $21.28. AAOI’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADP (Automatic Data Procs) NASDAQ: ADP (Automatic Data Procs) has closed at $235.21, its traded Volume was 1429.1K shares, ADP opened the Day at $232.64, it made an intraday Low of $232.45, and an intraday High of $235.43. ADP (Automatic Data Procs) 52-week High is $256.84, 52-week Low is: $201.46, it has supports at…

NASDAQ: ADP (Automatic Data Procs) NASDAQ: ADP (Automatic Data Procs) has closed at $235.21, its traded Volume was 1429.1K shares, ADP opened the Day at $232.64, it made an intraday Low of $232.45, and an intraday High of $235.43. ADP (Automatic Data Procs) 52-week High is $256.84, 52-week Low is: $201.46, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.6, its traded Volume was 36604.8K shares, AAL opened the Day at $13.05, it made an intraday Low of $13.01, and an intraday High of $13.67. AAL’s close price is below its Short term MA, short term MA is above mid-term, and…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $77.47, its traded Volume was 1893.44K shares, ACGL opened the Day at $77.72, it made an intraday Low of $77.3, and an intraday High of $78.46. ACGL (Arch Capital Grp Ltd) 52-week High is $90.65, 52-week Low is: $60.7, it…

NYSE: AJG (Arthur J. Gallagher & Company) NYSE: AJG (Arthur J. Gallagher & Company) has closed at $225.9, its traded Volume was 636.625K shares, AJG opened the Day at $226.55, it made an intraday Low of $225.65, and an intraday High of $228.805. AJG (Arthur J. Gallagher & Company) 52-week High is $254, 52-week Low…