Mindblown: a blog about philosophy.

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $242.44, its traded Volume was 967.484K shares, ADSK opened the Day at $242.47, it made an intraday Low of $239.83, and an intraday High of $243.18. ADSK (Autodesk Inc) 52-week High is $245.88, 52-week Low is: $188.38, it has supports at $212.58 and $192,…

NYSE: AIRC (Apartment Income REIT Corp) NYSE: AIRC (Apartment Income REIT Corp) has closed at $35.85, its traded Volume was 724.651K shares, AIRC opened the Day at $35.95, it made an intraday Low of $35.525, and an intraday High of $36.08. AIRC (Apartment Income REIT Corp) 52-week High is $40.285, 52-week Low is: $28.22, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $185.92, its traded Volume was 40089.6K shares, AAPL opened the Day at $186.06, it made an intraday Low of $185.19, and an intraday High of $186.74. AAPL’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NYSE: AB (Alliancebernstein Holding LP) NYSE: AB (Alliancebernstein Holding LP) has closed at $32.84, its traded Volume was 501.035K shares, AB opened the Day at $32, it made an intraday Low of $31.955, and an intraday High of $33.3. AB (Alliancebernstein Holding LP) 52-week High is $42, 52-week Low is: $25.83, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.59, its traded Volume was 32679.9K shares, AAL opened the Day at $14.48, it made an intraday Low of $14.2401, and an intraday High of $14.63. AAL (American Airlines Gp) 52-week High is $19.08, 52-week Low is: $10.86, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.59, its traded Volume was 32679.9K shares, AAL opened the Day at $14.48, it made an intraday Low of $14.2401, and an intraday High of $14.63. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AKR (Acadia Realty Trust) NYSE: AKR (Acadia Realty Trust) has closed at $17.33, its traded Volume was 1050.64K shares, AKR opened the Day at $17.2, it made an intraday Low of $17.15, and an intraday High of $17.4. AKR (Acadia Realty Trust) 52-week High is $17.4, 52-week Low is: $12.37, it has supports at…

NASDAQ: ACMR (Acm Research Inc) NASDAQ: ACMR (Acm Research Inc) has closed at $21.15, its traded Volume was 2561.89K shares, ACMR opened the Day at $19.71, it made an intraday Low of $19.69, and an intraday High of $21.23. ACMR (Acm Research Inc) 52-week High is $21.23, 52-week Low is: $8.75, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.35, its traded Volume was 29694.2K shares, AAL opened the Day at $14.34, it made an intraday Low of $14.2, and an intraday High of $14.41. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ALLK (Allakos Inc) NASDAQ: ALLK (Allakos Inc) has closed at $3.23, its traded Volume was 722.525K shares, ALLK opened the Day at $2.97, it made an intraday Low of $2.91, and an intraday High of $3.285. ALLK (Allakos Inc) 52-week High is $8.3, 52-week Low is: $1.48, it has supports at $2.21 and $1.48,…