Mindblown: a blog about philosophy.

NASDAQ: ABUS (Arbutus Biopharma Cp) NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $2.89, its traded Volume was 2672.2K shares, ABUS opened the Day at $2.76, it made an intraday Low of $2.76, and an intraday High of $2.91. ABUS’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $5.59, its traded Volume was 5983.49K shares, ACHR opened the Day at $5.49, it made an intraday Low of $5.43, and an intraday High of $5.68. ACHR (Archer Aviation Inc) 52-week High is $7.49, 52-week Low is: $1.77, it has supports at…

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $4.54, its traded Volume was 1272.59K shares, ABSI opened the Day at $4.47, it made an intraday Low of $4.31, and an intraday High of $4.65. ABSI (Absci Corp) 52-week High is $5.47, 52-week Low is: $1.111, it has supports at $3.05 and $1.57,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $27.9, its traded Volume was 3992.86K shares, AA opened the Day at $27.1, it made an intraday Low of $26.87, and an intraday High of $28.095. AA’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NYSE: AGL (Agilon Health Inc) NYSE: AGL (Agilon Health Inc) has closed at $7.09, its traded Volume was 7563.53K shares, AGL opened the Day at $6.56, it made an intraday Low of $6.47, and an intraday High of $7.1. AGL (Agilon Health Inc) 52-week High is $29.44, 52-week Low is: $5.63, it has supports at…

NASDAQ: ABUS (Arbutus Biopharma Cp) NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $2.54, its traded Volume was 4006.8K shares, ABUS opened the Day at $2.56, it made an intraday Low of $2.3417, and an intraday High of $2.65. ABUS (Arbutus Biopharma Cp) 52-week High is $3.15, 52-week Low is: $1.69, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.95, its traded Volume was 27778.3K shares, AAL opened the Day at $14.98, it made an intraday Low of $14.605, and an intraday High of $14.99. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ACCD (Accolade Inc) NASDAQ: ACCD (Accolade Inc) has closed at $12.99, its traded Volume was 514.835K shares, ACCD opened the Day at $13.03, it made an intraday Low of $12.78, and an intraday High of $13.1. ACCD (Accolade Inc) 52-week High is $17.005, 52-week Low is: $6.33, it has supports at $10.75 and $7.92,…

NASDAQ: AFRM (Affirm Holdings Inc Cl A) NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $44.61, its traded Volume was 10491.2K shares, AFRM opened the Day at $43.9, it made an intraday Low of $42.81, and an intraday High of $45.075. AFRM (Affirm Holdings Inc Cl A) 52-week High is $52.48, 52-week Low…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.91, its traded Volume was 30546.1K shares, AAL opened the Day at $14.92, it made an intraday Low of $14.7101, and an intraday High of $15.03. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…