2024-02-12 MA5-MA15 Bull Crossover Stocks
- Monday, February 12, 2024, 17:26
- Stock Market, Stock Picks
- Add a comment
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $5.59, its traded Volume was 5983.49K shares, ACHR opened the Day at $5.49, it made an intraday Low of $5.43, and an intraday High of $5.68. ACHR (Archer Aviation Inc) 52-week High is $7.49, 52-week Low is: $1.77, it has supports at $4.61 and $3.83, resistances at $6.09 and $7.01. ACHR’s earning is $-1.74 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ADMA (Adma Biologics) has closed at $5.46, its traded Volume was 1997.23K shares, ADMA opened the Day at $5.24, it made an intraday Low of $5.2, and an intraday High of $5.46. ADMA (Adma Biologics) 52-week High is $5.46, 52-week Low is: $2.945, it has supports at $4.3 and $3.59, resistances at $5.46 and $6.37. ADMA’s earning is $-0.11 per share, Its PE ratio is -50. Overall, this stock is rated BUY today.
NASDAQ: AEHR (Aehr Test Systems)
NASDAQ: AEHR (Aehr Test Systems) has closed at $18.105, its traded Volume was 1636.53K shares, AEHR opened the Day at $17.4, it made an intraday Low of $17.3901, and an intraday High of $18.3297. AEHR (Aehr Test Systems) 52-week High is $54.1, 52-week Low is: $14.54, it has supports at $14.53 and $12.08, resistances at $24.39 and $30.5. AEHR’s earning is $0.71 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: AESI (Atlas Energy Solutions Inc Cl A)
NYSE: AESI (Atlas Energy Solutions Inc Cl A) has closed at $17.8, its traded Volume was 389.223K shares, AESI opened the Day at $17.62, it made an intraday Low of $17.62, and an intraday High of $18.03. AESI (Atlas Energy Solutions Inc Cl A) 52-week High is $24.69, 52-week Low is: $15.06, it has supports at $16.5 and $15.55, resistances at $18.05 and $21.08. AESI’s earning is $0.85 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: AHCO (Adapthealth Corp Cl. A)
NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $7.6, its traded Volume was 2284.97K shares, AHCO opened the Day at $7.45, it made an intraday Low of $7.4, and an intraday High of $7.7. AHCO (Adapthealth Corp Cl. A) 52-week High is $22.94, 52-week Low is: $6.37, it has supports at $6.42 and $5.34, resistances at $8.22 and $9.34. AHCO’s earning is $-3.39 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ALK (Alaska Air Group) has closed at $37.33, its traded Volume was 1748.81K shares, ALK opened the Day at $36.77, it made an intraday Low of $36.695, and an intraday High of $37.67. ALK (Alaska Air Group) 52-week High is $57.18, 52-week Low is: $30.75, it has supports at $35.52 and $32, resistances at $41.22 and $48.14. ALK’s earning is $1.83 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ALTO (Alto Ingredients Inc)
NASDAQ: ALTO (Alto Ingredients Inc) has closed at $2.02, its traded Volume was 447.095K shares, ALTO opened the Day at $1.99, it made an intraday Low of $1.985, and an intraday High of $2.05. ALTO (Alto Ingredients Inc) 52-week High is $4.97, 52-week Low is: $1.2, it has supports at $1.72 and $1.43, resistances at $2.51 and $3. ALTO’s earning is $-0.61 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: AMC (AMC Entertainment Holdings)
NYSE: AMC (AMC Entertainment Holdings) has closed at $4.56, its traded Volume was 15519.3K shares, AMC opened the Day at $4.38, it made an intraday Low of $4.32, and an intraday High of $4.72. AMC (AMC Entertainment Holdings) 52-week High is $85.3, 52-week Low is: $3.585, it has supports at $3.58 and $2.97, resistances at $6.02 and $7.53. AMC’s earning is $-3 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AMN (Amn Healthcare Services Inc)
NYSE: AMN (Amn Healthcare Services Inc) has closed at $79.13, its traded Volume was 440.427K shares, AMN opened the Day at $75.68, it made an intraday Low of $75.68, and an intraday High of $79.735. AMN (Amn Healthcare Services Inc) 52-week High is $112.44, 52-week Low is: $57.8, it has supports at $71.23 and $65.68, resistances at $80.22 and $93.69. AMN’s earning is $6.9 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: AMPH (Amphastar Pharma)
NASDAQ: AMPH (Amphastar Pharma) has closed at $56.02, its traded Volume was 318.097K shares, AMPH opened the Day at $55.91, it made an intraday Low of $55.38, and an intraday High of $56.45. AMPH (Amphastar Pharma) 52-week High is $67.66, 52-week Low is: $31.81, it has supports at $51.25 and $42.63, resistances at $60.3 and $65.91. AMPH’s earning is $2.56 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AMRC (Ameresco Inc) has closed at $24.9, its traded Volume was 415.304K shares, AMRC opened the Day at $22.99, it made an intraday Low of $22.95, and an intraday High of $25.41. AMRC (Ameresco Inc) 52-week High is $63.19, 52-week Low is: $18.4, it has supports at $19.22 and $15.99, resistances at $30.38 and $37.29. AMRC’s earning is $0.88 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: ANGI (Angi Inc) has closed at $2.48, its traded Volume was 726.944K shares, ANGI opened the Day at $2.5, it made an intraday Low of $2.48, and an intraday High of $2.5409. ANGI (Angi Inc) 52-week High is $4.18, 52-week Low is: $1.55, it has supports at $2.31 and $2.1, resistances at $2.65 and $3.09. ANGI’s earning is $-0.18 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $81.28, its traded Volume was 644.53K shares, AOS opened the Day at $80.76, it made an intraday Low of $80.43, and an intraday High of $81.6133. AOS (Smith A.O. Corp) 52-week High is $82.77, 52-week Low is: $63.4, it has supports at $77.61 and $74.43, resistances at $82.76 and $96.66. AOS’s earning is $3.69 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: ARHS (Arhaus Inc Cl A)
NASDAQ: ARHS (Arhaus Inc Cl A) has closed at $12.74, its traded Volume was 690.366K shares, ARHS opened the Day at $12.16, it made an intraday Low of $12.11, and an intraday High of $12.8. ARHS (Arhaus Inc Cl A) 52-week High is $15.27, 52-week Low is: $6.75, it has supports at $10.53 and $9.14, resistances at $12.8 and $14.95. ARHS’s earning is $1.01 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ASPN (Aspen Aerogels Inc)
NYSE: ASPN (Aspen Aerogels Inc) has closed at $12.4, its traded Volume was 1636.65K shares, ASPN opened the Day at $12.06, it made an intraday Low of $12, and an intraday High of $12.68. ASPN (Aspen Aerogels Inc) 52-week High is $17.315, 52-week Low is: $5.325, it has supports at $10.31 and $8.57, resistances at $14.63 and $17.31. ASPN’s earning is $-0.72 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: ATI (Ati Inc) has closed at $43.08, its traded Volume was 1890.37K shares, ATI opened the Day at $42.44, it made an intraday Low of $42.44, and an intraday High of $43.79. ATI (Ati Inc) 52-week High is $47.92, 52-week Low is: $34.1, it has supports at $41.29 and $38.04, resistances at $46.56 and $54.38. ATI’s earning is $2.81 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ATOM (Atomera Inc) has closed at $9.115, its traded Volume was 459.536K shares, ATOM opened the Day at $8.55, it made an intraday Low of $8.45, and an intraday High of $9.19. ATOM (Atomera Inc) 52-week High is $10.72, 52-week Low is: $4.96, it has supports at $7.22 and $6.01, resistances at $9.18 and $10.72. ATOM’s earning is $-1.905e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: AUR (Aurora Innovation Inc)
NASDAQ: AUR (Aurora Innovation Inc) has closed at $3.34, its traded Volume was 5072.48K shares, AUR opened the Day at $3.35, it made an intraday Low of $3.26, and an intraday High of $3.48. AUR (Aurora Innovation Inc) 52-week High is $4.81, 52-week Low is: $1.14, it has supports at $2.13 and $1.77, resistances at $3.78 and $4.8. AUR’s earning is $-8.15e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AVNT (Avient Corp) has closed at $37.64, its traded Volume was 489.726K shares, AVNT opened the Day at $37.1, it made an intraday Low of $37.1, and an intraday High of $38.02. AVNT (Avient Corp) 52-week High is $44.74, 52-week Low is: $27.73, it has supports at $33.97 and $28.26, resistances at $39.32 and $42.63. AVNT’s earning is $0.34 per share, Its PE ratio is 111. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $1.96, its traded Volume was 4200.18K shares, BBAI opened the Day at $1.86, it made an intraday Low of $1.86, and an intraday High of $2.02. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $4.49, 52-week Low is: $1.16, it has supports at $1.86 and $1.57, resistances at $2.34 and $2.73. BBAI’s earning is $-0.5 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $5.95, its traded Volume was 5190.19K shares, BCRX opened the Day at $5.89, it made an intraday Low of $5.87, and an intraday High of $6.35. BCRX (Biocryst Pharma Inc) 52-week High is $10.43, 52-week Low is: $4.83, it has supports at $4.92 and $4.09, resistances at $6.66 and $7.75. BCRX’s earning is $-1.25 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $28.11, its traded Volume was 4590.22K shares, BEN opened the Day at $27.11, it made an intraday Low of $27.1, and an intraday High of $28.51. BEN (Franklin Resources) 52-week High is $31.93, 52-week Low is: $21.88, it has supports at $26.76 and $24.57, resistances at $30.31 and $35.4. BEN’s earning is $1.9 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $7.51, its traded Volume was 3018.86K shares, BGC opened the Day at $7.54, it made an intraday Low of $7.46, and an intraday High of $7.645. BGC (Bgc Partners Cl A) 52-week High is $7.645, 52-week Low is: $3.98, it has supports at $6.68 and $6.09, resistances at $7.64 and $8.92. BGC’s earning is $0.04 per share, Its PE ratio is 188. Overall, this stock is rated BUY today.
NASDAQ: BGFV (Big 5 Sporting) has closed at $5.52, its traded Volume was 449.19K shares, BGFV opened the Day at $5.26, it made an intraday Low of $5.26, and an intraday High of $5.62. BGFV (Big 5 Sporting) 52-week High is $10.26, 52-week Low is: $4.25, it has supports at $4.25 and $3.53, resistances at $5.88 and $6.9. BGFV’s earning is $0.16 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $8.38, its traded Volume was 2325.46K shares, BHC opened the Day at $8.23, it made an intraday Low of $8.23, and an intraday High of $8.5. BHC (Bausch Health Companies Inc) 52-week High is $10.23, 52-week Low is: $5.57, it has supports at $7.74 and $7, resistances at $8.94 and $10.44. BHC’s earning is $-2.65 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: BHF (Brighthouse Financial Inc)
NASDAQ: BHF (Brighthouse Financial Inc) has closed at $53.46, its traded Volume was 768.596K shares, BHF opened the Day at $53.11, it made an intraday Low of $53.11, and an intraday High of $54.73. BHF (Brighthouse Financial Inc) 52-week High is $60.54, 52-week Low is: $39.235, it has supports at $51.71 and $48.91, resistances at $56.24 and $65.68. BHF’s earning is $-54.75 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: BIGC (Bigcommerce Holdings Inc)
NASDAQ: BIGC (Bigcommerce Holdings Inc) has closed at $8.79, its traded Volume was 576.09K shares, BIGC opened the Day at $8.61, it made an intraday Low of $8.61, and an intraday High of $8.985. BIGC (Bigcommerce Holdings Inc) 52-week High is $12.75, 52-week Low is: $6.81, it has supports at $7.57 and $6.29, resistances at $9.18 and $10.18. BIGC’s earning is $-1.27 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $3.21, its traded Volume was 799.313K shares, BLDE opened the Day at $3.1, it made an intraday Low of $3.1, and an intraday High of $3.3. BLDE (Blade Air Mobility Inc) 52-week High is $5.09, 52-week Low is: $2.06, it has supports at $2.69 and $2.23, resistances at $3.45 and $3.93. BLDE’s earning is $-0.51 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $40.96, its traded Volume was 1601.13K shares, BN opened the Day at $40.85, it made an intraday Low of $40.76, and an intraday High of $41.595. BN (Brookfield Corp) 52-week High is $41.595, 52-week Low is: $28.25, it has supports at $37.49 and $34.97, resistances at $41.59 and $48.57. BN’s earning is $-0.02 per share, Its PE ratio is -2048. Overall, this stock is rated BUY today.
NASDAQ: BTBT (Bit Digital Inc)
NASDAQ: BTBT (Bit Digital Inc) has closed at $3.28, its traded Volume was 13505.2K shares, BTBT opened the Day at $3.05, it made an intraday Low of $3.04, and an intraday High of $3.35. BTBT (Bit Digital Inc) 52-week High is $5.27, 52-week Low is: $0.971, it has supports at $2.27 and $1.88, resistances at $4.11 and $5.26. BTBT’s earning is $-1.01 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BYON (Beyond Inc) has closed at $25.83, its traded Volume was 796.48K shares, BYON opened the Day at $24.75, it made an intraday Low of $24.75, and an intraday High of $25.92. BYON (Beyond Inc) 52-week High is $39.27, 52-week Low is: $13.71, it has supports at $22.49 and $18.54, resistances at $28.9 and $33.75. BYON’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CART (Maplebear Inc [Instacart])
NASDAQ: CART (Maplebear Inc [Instacart]) has closed at $27.38, its traded Volume was 2776.35K shares, CART opened the Day at $26.25, it made an intraday Low of $26.08, and an intraday High of $27.99. CART (Maplebear Inc [Instacart]) 52-week High is $33.48, 52-week Low is: $22.13, it has supports at $24.35 and $22.12, resistances at $27.98 and $32.68. CART’s earning is $-5.86 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $6.76, its traded Volume was 2818.93K shares, CCCC opened the Day at $6.12, it made an intraday Low of $6.06, and an intraday High of $6.77. CCCC (C4 Therapeutics Inc) 52-week High is $8.42, 52-week Low is: $1.06, it has supports at $3.86 and $1.05, resistances at $8.42 and $9.83. CCCC’s earning is $-2.75 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CERE (Cerevel Therapeutics Hldg Inc)
NASDAQ: CERE (Cerevel Therapeutics Hldg Inc) has closed at $43.1, its traded Volume was 1145.07K shares, CERE opened the Day at $42.82, it made an intraday Low of $42.73, and an intraday High of $43.1. CERE (Cerevel Therapeutics Hldg Inc) 52-week High is $43.1, 52-week Low is: $19.59, it has supports at $32.08 and $25.28, resistances at $43.09 and $50.32. CERE’s earning is $-2.5 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: CMRE (Costamare Inc) has closed at $11.58, its traded Volume was 551.771K shares, CMRE opened the Day at $11.15, it made an intraday Low of $11.15, and an intraday High of $11.65. CMRE (Costamare Inc) 52-week High is $11.85, 52-week Low is: $7.71, it has supports at $10.1 and $9.15, resistances at $11.64 and $13.59. CMRE’s earning is $3.65 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: CNTA (Centessa Pharmaceuticals Plc ADR)
NASDAQ: CNTA (Centessa Pharmaceuticals Plc ADR) has closed at $9.6, its traded Volume was 779.256K shares, CNTA opened the Day at $9.41, it made an intraday Low of $9.26, and an intraday High of $9.95. CNTA (Centessa Pharmaceuticals Plc ADR) 52-week High is $9.95, 52-week Low is: $3, it has supports at $7.24 and $5.58, resistances at $9.94 and $11.6. CNTA’s earning is $-1.65 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $147.31, its traded Volume was 10859.9K shares, COIN opened the Day at $141.1, it made an intraday Low of $140.985, and an intraday High of $150.31. COIN (Coinbase Global Inc Cl A) 52-week High is $187.39, 52-week Low is: $46.43, it has supports at $114.51 and $95.27, resistances at $159.54 and $187.38. COIN’s earning is $-3.2 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NASDAQ: COLL (Collegium Pharma)
NASDAQ: COLL (Collegium Pharma) has closed at $33.7, its traded Volume was 337.418K shares, COLL opened the Day at $33.56, it made an intraday Low of $33.56, and an intraday High of $34.07. COLL (Collegium Pharma) 52-week High is $34.96, 52-week Low is: $20.83, it has supports at $28.92 and $25.2, resistances at $34.95 and $40.82. COLL’s earning is $0.24 per share, Its PE ratio is 140. Overall, this stock is rated BUY today.
NASDAQ: CORT (Corcept Therapeutics)
NASDAQ: CORT (Corcept Therapeutics) has closed at $23.95, its traded Volume was 1386.9K shares, CORT opened the Day at $23.13, it made an intraday Low of $23.03, and an intraday High of $24.195. CORT (Corcept Therapeutics) 52-week High is $34.28, 52-week Low is: $17.86, it has supports at $20.86 and $17.35, resistances at $28.52 and $33.27. CORT’s earning is $0.8 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $15, its traded Volume was 12347K shares, CPNG opened the Day at $14.5, it made an intraday Low of $14.48, and an intraday High of $15.195. CPNG (Coupang Inc Cl A) 52-week High is $19.99, 52-week Low is: $12.665, it has supports at $13.51 and $11.24, resistances at $15.72 and $17.09. CPNG’s earning is $0.24 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: CROX (Crocs Inc) has closed at $110.08, its traded Volume was 1543.59K shares, CROX opened the Day at $108.14, it made an intraday Low of $108, and an intraday High of $112.41. CROX (Crocs Inc) 52-week High is $151.32, 52-week Low is: $74, it has supports at $95.9 and $85.7, resistances at $112.41 and $131.29. CROX’s earning is $10.85 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CSGS (C S G Sys Intl) has closed at $54.69, its traded Volume was 315.696K shares, CSGS opened the Day at $53.99, it made an intraday Low of $53.99, and an intraday High of $55.47. CSGS (C S G Sys Intl) 52-week High is $69.35, 52-week Low is: $45.27, it has supports at $49.16 and $45.27, resistances at $55.47 and $64.78. CSGS’s earning is $2.4 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $22.94, its traded Volume was 1839.86K shares, CTRE opened the Day at $22.29, it made an intraday Low of $22.27, and an intraday High of $23.03. CTRE (Caretrust REIT Inc) 52-week High is $23.49, 52-week Low is: $17.86, it has supports at $21.39 and $20.1, resistances at $23.48 and $27.42. CTRE’s earning is $0.42 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: CYH (Community Health Systems)
NYSE: CYH (Community Health Systems) has closed at $4.13, its traded Volume was 2006.14K shares, CYH opened the Day at $3.89, it made an intraday Low of $3.89, and an intraday High of $4.15. CYH (Community Health Systems) 52-week High is $8.01, 52-week Low is: $2.01, it has supports at $3 and $2.3, resistances at $4.15 and $4.84. CYH’s earning is $1.83 per share, Its PE ratio is 2. Overall, this stock is rated STRONG BUY today.
NYSE: DAN (Dana Inc) has closed at $13.86, its traded Volume was 805.737K shares, DAN opened the Day at $13.62, it made an intraday Low of $13.62, and an intraday High of $14.03. DAN (Dana Inc) 52-week High is $19.75, 52-week Low is: $11.1, it has supports at $13.52 and $12.57, resistances at $15.06 and $17.59. DAN’s earning is $-0.72 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: DH (Definitive Healthcare Corp Cl A)
NASDAQ: DH (Definitive Healthcare Corp Cl A) has closed at $9.62, its traded Volume was 479.077K shares, DH opened the Day at $9.36, it made an intraday Low of $9.36, and an intraday High of $9.74. DH (Definitive Healthcare Corp Cl A) 52-week High is $14.02, 52-week Low is: $5.53, it has supports at $8.78 and $7.75, resistances at $10.47 and $12.22. DH’s earning is $-1.61 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: DHT (Dht Holdings) has closed at $11.37, its traded Volume was 1762.22K shares, DHT opened the Day at $11.13, it made an intraday Low of $11.07, and an intraday High of $11.39. DHT (Dht Holdings) 52-week High is $12.13, 52-week Low is: $7.3, it has supports at $10.07 and $9.27, resistances at $11.39 and $13.3. DHT’s earning is $1.14 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: DIOD (Diodes Inc) has closed at $70.07, its traded Volume was 320.029K shares, DIOD opened the Day at $70.26, it made an intraday Low of $70.05, and an intraday High of $71.403. DIOD (Diodes Inc) 52-week High is $97.45, 52-week Low is: $60, it has supports at $64.51 and $53.67, resistances at $75.79 and $82.77. DIOD’s earning is $6.35 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $54.79, its traded Volume was 3989.32K shares, DOW opened the Day at $54, it made an intraday Low of $53.85, and an intraday High of $55.28. DOW (Dow Inc) 52-week High is $60.04, 52-week Low is: $47.26, it has supports at $52.52 and $50.45, resistances at $55.89 and $65.27. DOW’s earning is $0.82 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: DQ (Daqo New Energy ADR)
NYSE: DQ (Daqo New Energy ADR) has closed at $20.08, its traded Volume was 594.313K shares, DQ opened the Day at $19.94, it made an intraday Low of $19.81, and an intraday High of $20.58. DQ (Daqo New Energy ADR) 52-week High is $55.6, 52-week Low is: $17.3, it has supports at $17.29 and $14.38, resistances at $23.69 and $27.65. DQ’s earning is $8.83 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: DRS (Leonardo Drs Inc)
NASDAQ: DRS (Leonardo Drs Inc) has closed at $20.05, its traded Volume was 334.179K shares, DRS opened the Day at $20.16, it made an intraday Low of $19.92, and an intraday High of $20.2. DRS (Leonardo Drs Inc) 52-week High is $20.95, 52-week Low is: $10.8, it has supports at $18.97 and $18.12, resistances at $20.36 and $23.78. DRS’s earning is $0.62 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: DRVN (Driven Brands Holdings Inc)
NASDAQ: DRVN (Driven Brands Holdings Inc) has closed at $13.67, its traded Volume was 580.387K shares, DRVN opened the Day at $13.39, it made an intraday Low of $13.39, and an intraday High of $13.745. DRVN (Driven Brands Holdings Inc) 52-week High is $31.47, 52-week Low is: $10.605, it has supports at $13.35 and $12.59, resistances at $14.59 and $17.04. DRVN’s earning is $-4.25 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $106.38, its traded Volume was 1210.08K shares, DTE opened the Day at $104.51, it made an intraday Low of $104.165, and an intraday High of $106.71. DTE (Dte Energy Company) 52-week High is $116.73, 52-week Low is: $90.14, it has supports at $102.16 and $84.99, resistances at $109.86 and $114.62. DTE’s earning is $6.05 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: ECVT (Pq Group Holdings Inc)
NYSE: ECVT (Pq Group Holdings Inc) has closed at $9.68, its traded Volume was 367.31K shares, ECVT opened the Day at $9.46, it made an intraday Low of $9.46, and an intraday High of $9.755. ECVT (Pq Group Holdings Inc) 52-week High is $12.35, 52-week Low is: $8.26, it has supports at $9.29 and $8.69, resistances at $10.27 and $11.99. ECVT’s earning is $0.51 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: EFX (Equifax Inc) has closed at $255.78, its traded Volume was 562.772K shares, EFX opened the Day at $249.66, it made an intraday Low of $249.66, and an intraday High of $256.18. EFX (Equifax Inc) 52-week High is $256.18, 52-week Low is: $159.95, it has supports at $230.96 and $215.39, resistances at $256.17 and $299.2. EFX’s earning is $4.22 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: EPAM (Epam Systems Inc) has closed at $290.76, its traded Volume was 745.609K shares, EPAM opened the Day at $287.23, it made an intraday Low of $286.12, and an intraday High of $292.04. EPAM (Epam Systems Inc) 52-week High is $368.69, 52-week Low is: $197.99, it has supports at $273.93 and $252.02, resistances at $309.38 and $361.35. EPAM’s earning is $8.01 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $23.2, its traded Volume was 831.456K shares, ESI opened the Day at $22.99, it made an intraday Low of $22.985, and an intraday High of $23.465. ESI (Element Solutions Inc) 52-week High is $23.75, 52-week Low is: $17.08, it has supports at $21.61 and $20.3, resistances at $23.75 and $27.73. ESI’s earning is $0.21 per share, Its PE ratio is 110. Overall, this stock is rated BUY today.
NYSE: ETWO (E2Open Parent Hldg)
NYSE: ETWO (E2Open Parent Hldg) has closed at $4.11, its traded Volume was 927.635K shares, ETWO opened the Day at $3.95, it made an intraday Low of $3.95, and an intraday High of $4.23. ETWO (E2Open Parent Hldg) 52-week High is $6.899, 52-week Low is: $2.15, it has supports at $3.81 and $3.34, resistances at $4.59 and $5.36. ETWO’s earning is $-4.3 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: EVH (Evolent Health Inc Cl A Com)
NYSE: EVH (Evolent Health Inc Cl A Com) has closed at $31.46, its traded Volume was 816.533K shares, EVH opened the Day at $30.76, it made an intraday Low of $30.6445, and an intraday High of $31.82. EVH (Evolent Health Inc Cl A Com) 52-week High is $36.7, 52-week Low is: $23.33, it has supports at $28.32 and $25, resistances at $33.7 and $39.36. EVH’s earning is $-1.03 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: EVR (Evercore Partners Inc)
NYSE: EVR (Evercore Partners Inc) has closed at $183.47, its traded Volume was 366.565K shares, EVR opened the Day at $178.91, it made an intraday Low of $178.91, and an intraday High of $183.96. EVR (Evercore Partners Inc) 52-week High is $183.96, 52-week Low is: $104.36, it has supports at $160.84 and $146.55, resistances at $183.96 and $214.86. EVR’s earning is $6.37 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: EVRI (Everi Holdings Inc)
NYSE: EVRI (Everi Holdings Inc) has closed at $11.19, its traded Volume was 716.621K shares, EVRI opened the Day at $10.94, it made an intraday Low of $10.94, and an intraday High of $11.23. EVRI (Everi Holdings Inc) 52-week High is $19.85, 52-week Low is: $9.9, it has supports at $10.57 and $9.89, resistances at $11.69 and $13.65. EVRI’s earning is $1.17 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: FAMI (Farmmi Inc) has closed at $1.25, its traded Volume was 1773.32K shares, FAMI opened the Day at $1.12, it made an intraday Low of $1.1, and an intraday High of $1.26. FAMI (Farmmi Inc) 52-week High is $8.64, 52-week Low is: $1.02, it has supports at $1.19 and $1.01, resistances at $1.49 and $1.74. FAMI’s earning is $2.4 per share, Its PE ratio is 1. Overall, this stock is rated STRONG BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $165.98, its traded Volume was 7269.23K shares, FANG opened the Day at $160, it made an intraday Low of $158.62, and an intraday High of $168.125. FANG (Diamondback Energy) 52-week High is $171.4, 52-week Low is: $119.01, it has supports at $154.25 and $145.69, resistances at $168.12 and $196.36. FANG’s earning is $17.63 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: FIVE (Five Below Inc) has closed at $189.36, its traded Volume was 418.582K shares, FIVE opened the Day at $189.63, it made an intraday Low of $188.765, and an intraday High of $190.8. FIVE (Five Below Inc) 52-week High is $220.19, 52-week Low is: $144.57, it has supports at $176.58 and $146.91, resistances at $201.04 and $216.17. FIVE’s earning is $4.85 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: FL (Footlocker Inc) has closed at $31.02, its traded Volume was 2589.45K shares, FL opened the Day at $29.61, it made an intraday Low of $29.475, and an intraday High of $31.09. FL (Footlocker Inc) 52-week High is $47, 52-week Low is: $14.84, it has supports at $28.56 and $25.92, resistances at $32.84 and $38.35. FL’s earning is $0.87 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: FMS (Fresenius Medical Care Ag ADR)
NYSE: FMS (Fresenius Medical Care Ag ADR) has closed at $20, its traded Volume was 392.362K shares, FMS opened the Day at $19.6, it made an intraday Low of $19.6, and an intraday High of $20.17. FMS (Fresenius Medical Care Ag ADR) 52-week High is $27.72, 52-week Low is: $16.37, it has supports at $18.95 and $15.76, resistances at $20.53 and $21.52. FMS’s earning is $0.83 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $111.82, its traded Volume was 1896.9K shares, FND opened the Day at $109, it made an intraday Low of $108.63, and an intraday High of $112.56. FND (Floor & Decor Holdings Inc) 52-week High is $116.698, 52-week Low is: $76.3, it has supports at $100.79 and $90.97, resistances at $116.69 and $136.29. FND’s earning is $2.59 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: FOXF (Fox Factory Cp) has closed at $69.41, its traded Volume was 396.958K shares, FOXF opened the Day at $65.49, it made an intraday Low of $65.49, and an intraday High of $69.44. FOXF (Fox Factory Cp) 52-week High is $125.43, 52-week Low is: $49.12, it has supports at $63.87 and $60.02, resistances at $70.12 and $81.9. FOXF’s earning is $4 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $23.11, its traded Volume was 2312.62K shares, FRO opened the Day at $22.97, it made an intraday Low of $22.84, and an intraday High of $23.275. FRO (Frontline Plc) 52-week High is $23.275, 52-week Low is: $13.35, it has supports at $20.22 and $18.34, resistances at $23.27 and $27.17. FRO’s earning is $3.52 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: FSLR (First Solar Inc)
NASDAQ: FSLR (First Solar Inc) has closed at $157.22, its traded Volume was 2504.04K shares, FSLR opened the Day at $152.4, it made an intraday Low of $151.14, and an intraday High of $159.27. FSLR (First Solar Inc) 52-week High is $232, 52-week Low is: $129.22, it has supports at $151.92 and $135.88, resistances at $177.88 and $207.76. FSLR’s earning is $4.42 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: GDHG (Golden Heaven Group Holdings Ltd)
NASDAQ: GDHG (Golden Heaven Group Holdings Ltd) has closed at $0.5812, its traded Volume was 1639.43K shares, GDHG opened the Day at $0.57, it made an intraday Low of $0.51, and an intraday High of $0.6. GDHG (Golden Heaven Group Holdings Ltd) 52-week High is $24.99, 52-week Low is: $0.44, it has supports at $0.43 and $0.35, resistances at $14.7 and $23.53. GDHG’s earning is $0.28 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $6.63, its traded Volume was 1465.44K shares, GDRX opened the Day at $6.5, it made an intraday Low of $6.48, and an intraday High of $6.8792. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $9.37, 52-week Low is: $4.135, it has supports at $5.93 and $5.26, resistances at $7.02 and $8.19. GDRX’s earning is $0.03 per share, Its PE ratio is 221. Overall, this stock is rated BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $6.28, its traded Volume was 990.195K shares, GDS opened the Day at $5.97, it made an intraday Low of $5.97, and an intraday High of $6.41. GDS (Gds Holdings Ltd ADR) 52-week High is $22.915, 52-week Low is: $5.01, it has supports at $5.01 and $4.16, resistances at $8.43 and $10.56. GDS’s earning is $-1.04 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: GES (Guess Inc) has closed at $23.73, its traded Volume was 570.65K shares, GES opened the Day at $23.36, it made an intraday Low of $23.36, and an intraday High of $23.94. GES (Guess Inc) 52-week High is $24.84, 52-week Low is: $17.21, it has supports at $22.7 and $21.54, resistances at $24.6 and $28.73. GES’s earning is $2.68 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: GEVO (Gevo Inc) has closed at $0.9784, its traded Volume was 13042.4K shares, GEVO opened the Day at $0.9083, it made an intraday Low of $0.9083, and an intraday High of $1.01. GEVO (Gevo Inc) 52-week High is $2.16, 52-week Low is: $0.78, it has supports at $0.77 and $0.64, resistances at $1.14 and $1.37. GEVO’s earning is $-6.893e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GH (Guardant Health Inc)
NASDAQ: GH (Guardant Health Inc) has closed at $23.23, its traded Volume was 963.114K shares, GH opened the Day at $22.52, it made an intraday Low of $22.48, and an intraday High of $23.36. GH (Guardant Health Inc) 52-week High is $41.06, 52-week Low is: $20.67, it has supports at $20.89 and $17.38, resistances at $26.74 and $30.36. GH’s earning is $-4.03 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: GIII (G-III Apparel Gp)
NASDAQ: GIII (G-III Apparel Gp) has closed at $31.87, its traded Volume was 410.516K shares, GIII opened the Day at $31.62, it made an intraday Low of $31.615, and an intraday High of $32.39. GIII (G-III Apparel Gp) 52-week High is $35.68, 52-week Low is: $13.59, it has supports at $30.87 and $27.9, resistances at $35.68 and $41.67. GIII’s earning is $-2.28 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $14.73, its traded Volume was 2725.09K shares, GME opened the Day at $14.58, it made an intraday Low of $14.53, and an intraday High of $15.22. GME (Gamestop Corp) 52-week High is $27.65, 52-week Low is: $11.83, it has supports at $13.39 and $11.14, resistances at $16.6 and $18.59. GME’s earning is $-0.02 per share, Its PE ratio is -736. Overall, this stock is rated BUY today.
NASDAQ: GO (Grocery Outlet Holding Corp)
NASDAQ: GO (Grocery Outlet Holding Corp) has closed at $25.9, its traded Volume was 822.119K shares, GO opened the Day at $25.61, it made an intraday Low of $25.515, and an intraday High of $25.93. GO (Grocery Outlet Holding Corp) 52-week High is $36.54, 52-week Low is: $23.41, it has supports at $23.4 and $19.46, resistances at $27.34 and $29.79. GO’s earning is $0.81 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: GOLF (Acushnet Holdings Corp)
NYSE: GOLF (Acushnet Holdings Corp) has closed at $69.15, its traded Volume was 425.407K shares, GOLF opened the Day at $66.77, it made an intraday Low of $66.77, and an intraday High of $69.34. GOLF (Acushnet Holdings Corp) 52-week High is $69.34, 52-week Low is: $43.62, it has supports at $60.93 and $55.74, resistances at $69.33 and $80.97. GOLF’s earning is $3.33 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: GOOS (Canada Goose Holdings Inc)
NYSE: GOOS (Canada Goose Holdings Inc) has closed at $13.24, its traded Volume was 2182.57K shares, GOOS opened the Day at $12.26, it made an intraday Low of $12.25, and an intraday High of $13.475. GOOS (Canada Goose Holdings Inc) 52-week High is $22.65, 52-week Low is: $9.8, it has supports at $11.77 and $10.72, resistances at $13.47 and $15.73. GOOS’s earning is $0.36 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $145.14, its traded Volume was 1111.55K shares, GPC opened the Day at $143.54, it made an intraday Low of $143.435, and an intraday High of $145.88. GPC (Genuine Parts Company) 52-week High is $181.37, 52-week Low is: $126.35, it has supports at $137.16 and $131.77, resistances at $145.88 and $170.38. GPC’s earning is $8.86 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: GRNT (Granite Ridge Resources Inc)
NYSE: GRNT (Granite Ridge Resources Inc) has closed at $5.83, its traded Volume was 576.237K shares, GRNT opened the Day at $5.51, it made an intraday Low of $5.51, and an intraday High of $5.86. GRNT (Granite Ridge Resources Inc) 52-week High is $8.139, 52-week Low is: $4.815, it has supports at $5.65 and $5.19, resistances at $6.4 and $7.47. GRNT’s earning is $0.89 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: GTLS (Chart Industries IN)
NYSE: GTLS (Chart Industries IN) has closed at $125.81, its traded Volume was 633.877K shares, GTLS opened the Day at $122.22, it made an intraday Low of $122.22, and an intraday High of $129.38. GTLS (Chart Industries IN) 52-week High is $184.65, 52-week Low is: $101.44, it has supports at $110.18 and $91.66, resistances at $129.96 and $142.19. GTLS’s earning is $-0.13 per share, Its PE ratio is -968. Overall, this stock is rated BUY today.
NYSE: GXO (Gxo Logistics Inc) has closed at $57.12, its traded Volume was 660.334K shares, GXO opened the Day at $56.64, it made an intraday Low of $56.35, and an intraday High of $57.83. GXO (Gxo Logistics Inc) 52-week High is $67.57, 52-week Low is: $43.57, it has supports at $53.47 and $44.48, resistances at $59.39 and $63.06. GXO’s earning is $1.69 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $132.76, its traded Volume was 527.653K shares, H opened the Day at $131.03, it made an intraday Low of $130.775, and an intraday High of $132.8. H (Hyatt Hotels Corp) 52-week High is $133.62, 52-week Low is: $96.77, it has supports at $120.77 and $112.84, resistances at $133.61 and $156.05. H’s earning is $4.45 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: HARP (Harpoon Therapeutics Inc)
NASDAQ: HARP (Harpoon Therapeutics Inc) has closed at $22.55, its traded Volume was 483.053K shares, HARP opened the Day at $22.4, it made an intraday Low of $22.4, and an intraday High of $22.55. HARP (Harpoon Therapeutics Inc) 52-week High is $22.75, 52-week Low is: $3.11, it has supports at $13.9 and $8.43, resistances at $22.75 and $26.57. HARP’s earning is $-8.62 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: HASI (Hannon Armstrong Sustainable IN)
NYSE: HASI (Hannon Armstrong Sustainable IN) has closed at $25.19, its traded Volume was 893.632K shares, HASI opened the Day at $24.02, it made an intraday Low of $24.02, and an intraday High of $25.49. HASI (Hannon Armstrong Sustainable IN) 52-week High is $36.44, 52-week Low is: $13.22, it has supports at $21.77 and $18.11, resistances at $26.77 and $29.87. HASI’s earning is $0.36 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NYSE: HBI (Hanesbrands Inc) has closed at $4.86, its traded Volume was 8154.11K shares, HBI opened the Day at $4.66, it made an intraday Low of $4.66, and an intraday High of $4.9. HBI (Hanesbrands Inc) 52-week High is $5.96, 52-week Low is: $3.54, it has supports at $4.07 and $3.57, resistances at $4.9 and $5.72. HBI’s earning is $-1.46 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $44.14, its traded Volume was 515.11K shares, HGV opened the Day at $42.79, it made an intraday Low of $42.79, and an intraday High of $44.2. HGV (Hilton Grand Vacations Inc) 52-week High is $51.81, 52-week Low is: $33.135, it has supports at $38 and $34.18, resistances at $44.2 and $51.62. HGV’s earning is $2.88 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HOUS (Anywhere Real Estate Inc)
NYSE: HOUS (Anywhere Real Estate Inc) has closed at $7.74, its traded Volume was 823.063K shares, HOUS opened the Day at $7.45, it made an intraday Low of $7.45, and an intraday High of $7.885. HOUS (Anywhere Real Estate Inc) 52-week High is $9.43, 52-week Low is: $4.09, it has supports at $6.44 and $5.25, resistances at $8.39 and $9.79. HOUS’s earning is $-3.87 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $9.06, its traded Volume was 7669.96K shares, HUT opened the Day at $8.4, it made an intraday Low of $8.34, and an intraday High of $9.465. HUT (Hut 8 Corp) 52-week High is $22.75, 52-week Low is: $6.05, it has supports at $6.17 and $5.13, resistances at $13.74 and $18.42. HUT’s earning is $-0.78 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: HYLN (Hyliion Hldg Corp Cl A)
NYSE: HYLN (Hyliion Hldg Corp Cl A) has closed at $1.2, its traded Volume was 1196.8K shares, HYLN opened the Day at $1.12, it made an intraday Low of $1.1, and an intraday High of $1.225. HYLN (Hyliion Hldg Corp Cl A) 52-week High is $3.58, 52-week Low is: $0.518, it has supports at $0.8 and $0.54, resistances at $1.24 and $1.44. HYLN’s earning is $-1.3472e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $2.55, its traded Volume was 5008.01K shares, IAG opened the Day at $2.46, it made an intraday Low of $2.4525, and an intraday High of $2.5575. IAG (Iamgold Corp) 52-week High is $3.34, 52-week Low is: $1.99, it has supports at $2.35 and $2.1, resistances at $2.76 and $3.22. IAG’s earning is $0.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: IART (Integra Lifesciences)
NASDAQ: IART (Integra Lifesciences) has closed at $43.93, its traded Volume was 758.194K shares, IART opened the Day at $42.53, it made an intraday Low of $42.53, and an intraday High of $43.96. IART (Integra Lifesciences) 52-week High is $59.33, 52-week Low is: $33.44, it has supports at $41.09 and $38.61, resistances at $45.11 and $52.68. IART’s earning is $1.22 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: INO (Inovio Pharma) has closed at $7.12, its traded Volume was 684.598K shares, INO opened the Day at $6.76, it made an intraday Low of $6.75, and an intraday High of $7.65. INO (Inovio Pharma) 52-week High is $18.96, 52-week Low is: $3.84, it has supports at $4.19 and $3.48, resistances at $8.34 and $10.92. INO’s earning is $-1.5878e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IONQ (Ionq Inc) has closed at $11.62, its traded Volume was 7383.69K shares, IONQ opened the Day at $11.13, it made an intraday Low of $11.07, and an intraday High of $12.025. IONQ (Ionq Inc) 52-week High is $21.6, 52-week Low is: $4.38, it has supports at $9.6 and $7.98, resistances at $13.24 and $15.49. IONQ’s earning is $-0.67 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: IQ (Iqiyi Inc ADR) has closed at $3.49, its traded Volume was 5240.98K shares, IQ opened the Day at $3.4, it made an intraday Low of $3.4, and an intraday High of $3.54. IQ (Iqiyi Inc ADR) 52-week High is $7.97, 52-week Low is: $3.06, it has supports at $3.05 and $2.53, resistances at $4.26 and $5.01. IQ’s earning is $0.13 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: JAMF (Jamf Holding Corp)
NASDAQ: JAMF (Jamf Holding Corp) has closed at $20.39, its traded Volume was 324.117K shares, JAMF opened the Day at $20.23, it made an intraday Low of $20.23, and an intraday High of $20.495. JAMF (Jamf Holding Corp) 52-week High is $22.89, 52-week Low is: $14.83, it has supports at $17.93 and $16.35, resistances at $20.49 and $23.93. JAMF’s earning is $-0.91 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: JBGS (Jbg Smith Properties)
NYSE: JBGS (Jbg Smith Properties) has closed at $17.15, its traded Volume was 1036.32K shares, JBGS opened the Day at $16.98, it made an intraday Low of $16.98, and an intraday High of $17.42. JBGS (Jbg Smith Properties) 52-week High is $19.68, 52-week Low is: $12.63, it has supports at $15.34 and $13.6, resistances at $18.17 and $21.22. JBGS’s earning is $-0.61 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: JOBY (Joby Aviation Inc)
NYSE: JOBY (Joby Aviation Inc) has closed at $6.31, its traded Volume was 11779.7K shares, JOBY opened the Day at $6.48, it made an intraday Low of $6.1, and an intraday High of $6.51. JOBY (Joby Aviation Inc) 52-week High is $11.98, 52-week Low is: $3.68, it has supports at $5.42 and $4.5, resistances at $6.76 and $7.59. JOBY’s earning is $-0.73 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: JWN (Nordstrom) has closed at $19.98, its traded Volume was 3064.79K shares, JWN opened the Day at $19.2, it made an intraday Low of $19.2, and an intraday High of $20.0999. JWN (Nordstrom) 52-week High is $23.53, 52-week Low is: $12.88, it has supports at $16.98 and $15.07, resistances at $20.09 and $23.46. JWN’s earning is $0.74 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: KAR (Openlane Inc) has closed at $14.54, its traded Volume was 659.602K shares, KAR opened the Day at $14.45, it made an intraday Low of $14.45, and an intraday High of $14.635. KAR (Openlane Inc) 52-week High is $16.49, 52-week Low is: $12.19, it has supports at $14.33 and $13.72, resistances at $15.32 and $17.89. KAR’s earning is $-1.64 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $63.47, its traded Volume was 1244.09K shares, KBH opened the Day at $61.02, it made an intraday Low of $61.02, and an intraday High of $63.82. KBH (KB Home) 52-week High is $64, 52-week Low is: $33.92, it has supports at $56.28 and $51.52, resistances at $64 and $74.75. KBH’s earning is $7.03 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR)
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR) has closed at $2.76, its traded Volume was 542.892K shares, KC opened the Day at $2.68, it made an intraday Low of $2.66, and an intraday High of $2.84. KC (Kingsoft Cloud Holdings Ltd ADR) 52-week High is $10.13, 52-week Low is: $2.45, it has supports at $2.45 and $2.03, resistances at $3.77 and $4.59. KC’s earning is $-1.41 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $27.76, its traded Volume was 3632.74K shares, KSS opened the Day at $27.16, it made an intraday Low of $27.16, and an intraday High of $28.3465. KSS (Kohl’s Corp) 52-week High is $33.77, 52-week Low is: $17.68, it has supports at $25.19 and $22.56, resistances at $29.45 and $34.39. KSS’s earning is $-1.01 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: LAUR (Laureate Education Inc)
NASDAQ: LAUR (Laureate Education Inc) has closed at $13.25, its traded Volume was 756.764K shares, LAUR opened the Day at $13.06, it made an intraday Low of $12.975, and an intraday High of $13.285. LAUR (Laureate Education Inc) 52-week High is $14.81, 52-week Low is: $10.295, it has supports at $12.44 and $10.35, resistances at $13.5 and $14.16. LAUR’s earning is $0.65 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: LFMD (Lifemd Inc) has closed at $6.12, its traded Volume was 360.904K shares, LFMD opened the Day at $5.93, it made an intraday Low of $5.93, and an intraday High of $6.23. LFMD (Lifemd Inc) 52-week High is $9.11, 52-week Low is: $1.14, it has supports at $5 and $4.15, resistances at $7.53 and $9.1. LFMD’s earning is $-0.98 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: LFST (Lifestance Health Group Inc)
NASDAQ: LFST (Lifestance Health Group Inc) has closed at $6.99, its traded Volume was 1407.19K shares, LFST opened the Day at $6.62, it made an intraday Low of $6.6, and an intraday High of $7. LFST (Lifestance Health Group Inc) 52-week High is $9.59, 52-week Low is: $4.63, it has supports at $5.98 and $4.73, resistances at $8.01 and $9.35. LFST’s earning is $-0.52 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $49.17, its traded Volume was 1334.7K shares, LKQ opened the Day at $48.05, it made an intraday Low of $47.98, and an intraday High of $49.23. LKQ (LKQ Corp) 52-week High is $59.38, 52-week Low is: $41.49, it has supports at $45.91 and $43.88, resistances at $49.22 and $57.48. LKQ’s earning is $3.57 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LPRO (Open Lending Corp Cl A)
NASDAQ: LPRO (Open Lending Corp Cl A) has closed at $7.76, its traded Volume was 410.201K shares, LPRO opened the Day at $7.5, it made an intraday Low of $7.44, and an intraday High of $7.825. LPRO (Open Lending Corp Cl A) 52-week High is $11.99, 52-week Low is: $4.89, it has supports at $7.22 and $6.32, resistances at $8.69 and $10.14. LPRO’s earning is $0.19 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: LU (Lufax Holding Ltd ADR)
NYSE: LU (Lufax Holding Ltd ADR) has closed at $2.45, its traded Volume was 3087.14K shares, LU opened the Day at $2.29, it made an intraday Low of $2.29, and an intraday High of $2.49. LU (Lufax Holding Ltd ADR) 52-week High is $10.68, 52-week Low is: $2.11, it has supports at $2.1 and $1.74, resistances at $3.21 and $3.9. LU’s earning is $0.23 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $96.5, its traded Volume was 2038.08K shares, LYB opened the Day at $95.59, it made an intraday Low of $95.4, and an intraday High of $97.64. LYB (Lyondellbasell Industries NV) 52-week High is $102.05, 52-week Low is: $81.24, it has supports at $93.32 and $90.59, resistances at $97.75 and $114.17. LYB’s earning is $6.99 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: MAMA (Mama’s Creations Inc)
NASDAQ: MAMA (Mama’s Creations Inc) has closed at $4.51, its traded Volume was 355.342K shares, MAMA opened the Day at $4.5, it made an intraday Low of $4.3601, and an intraday High of $4.5286. MAMA (Mama’s Creations Inc) 52-week High is $5, 52-week Low is: $1.35, it has supports at $4.04 and $3.46, resistances at $5 and $5.84. MAMA’s earning is $0.19 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: MAXN (Maxeon Solar Tech Ltd)
NASDAQ: MAXN (Maxeon Solar Tech Ltd) has closed at $5.67, its traded Volume was 1671.06K shares, MAXN opened the Day at $5.42, it made an intraday Low of $5.31, and an intraday High of $5.875. MAXN (Maxeon Solar Tech Ltd) 52-week High is $38.91, 52-week Low is: $3.91, it has supports at $3.91 and $3.25, resistances at $6.31 and $7.8. MAXN’s earning is $-3.82 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MBC (Masterbrand Inc) has closed at $14.99, its traded Volume was 653.038K shares, MBC opened the Day at $14.61, it made an intraday Low of $14.56, and an intraday High of $15.04. MBC (Masterbrand Inc) 52-week High is $15.695, 52-week Low is: $7.08, it has supports at $14.12 and $13.15, resistances at $15.69 and $18.32. MBC’s earning is $1.27 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MEOH (Methanex Cp) has closed at $46.59, its traded Volume was 591.725K shares, MEOH opened the Day at $46.09, it made an intraday Low of $46.09, and an intraday High of $46.96. MEOH (Methanex Cp) 52-week High is $54.83, 52-week Low is: $38.18, it has supports at $44.72 and $41.79, resistances at $49.47 and $57.78. MEOH’s earning is $2.57 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: MGNI (Magnite Inc) has closed at $9.65, its traded Volume was 1062.73K shares, MGNI opened the Day at $9.53, it made an intraday Low of $9.53, and an intraday High of $9.7999. MGNI (Magnite Inc) 52-week High is $15.73, 52-week Low is: $6.28, it has supports at $8.76 and $7.96, resistances at $10.06 and $11.75. MGNI’s earning is $-1.67 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: MLKN (Millerknoll Inc)
NASDAQ: MLKN (Millerknoll Inc) has closed at $28.61, its traded Volume was 458.517K shares, MLKN opened the Day at $27.57, it made an intraday Low of $27.57, and an intraday High of $28.83. MLKN (Millerknoll Inc) 52-week High is $31.33, 52-week Low is: $13.2, it has supports at $27.12 and $24.53, resistances at $31.32 and $36.58. MLKN’s earning is $0.67 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: MRVL (Marvell Technology Inc)
NASDAQ: MRVL (Marvell Technology Inc) has closed at $70.42, its traded Volume was 14139.9K shares, MRVL opened the Day at $69.06, it made an intraday Low of $68.85, and an intraday High of $72.725. MRVL (Marvell Technology Inc) 52-week High is $73.53, 52-week Low is: $36.64, it has supports at $59.19 and $50.34, resistances at $73.52 and $85.87. MRVL’s earning is $-0.65 per share, Its PE ratio is -108. Overall, this stock is rated BUY today.
NYSE: MTDR (Matador Resources Company)
NYSE: MTDR (Matador Resources Company) has closed at $56.6, its traded Volume was 1373.97K shares, MTDR opened the Day at $54.92, it made an intraday Low of $54.92, and an intraday High of $57.05. MTDR (Matador Resources Company) 52-week High is $67.71, 52-week Low is: $42.04, it has supports at $54.85 and $51.72, resistances at $59.93 and $69.99. MTDR’s earning is $7.03 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Cp) has closed at $17.57, its traded Volume was 2026.37K shares, NEOG opened the Day at $16.57, it made an intraday Low of $15.95, and an intraday High of $17.725. NEOG (Neogen Cp) 52-week High is $24.1, 52-week Low is: $14.44, it has supports at $14.76 and $12.28, resistances at $18.54 and $20.88. NEOG’s earning is $0.1 per share, Its PE ratio is 176. Overall, this stock is rated BUY today.
NYSE: NFG (National Fuel Gas Company)
NYSE: NFG (National Fuel Gas Company) has closed at $48.53, its traded Volume was 617.921K shares, NFG opened the Day at $47.81, it made an intraday Low of $47.73, and an intraday High of $48.915. NFG (National Fuel Gas Company) 52-week High is $59.28, 52-week Low is: $45.32, it has supports at $45.31 and $37.69, resistances at $49.71 and $52.43. NFG’s earning is $5.17 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NIO (Nio Inc ADR) has closed at $6.08, its traded Volume was 43287.3K shares, NIO opened the Day at $5.91, it made an intraday Low of $5.9, and an intraday High of $6.28. NIO (Nio Inc ADR) 52-week High is $16.18, 52-week Low is: $5.3, it has supports at $5.3 and $4.4, resistances at $7.93 and $9.56. NIO’s earning is $-1.79 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: NMRK (Newmark Group Inc Cl A)
NASDAQ: NMRK (Newmark Group Inc Cl A) has closed at $10.68, its traded Volume was 888.857K shares, NMRK opened the Day at $10.6, it made an intraday Low of $10.54, and an intraday High of $10.77. NMRK (Newmark Group Inc Cl A) 52-week High is $11.226, 52-week Low is: $5.065, it has supports at $9.29 and $8.11, resistances at $11.22 and $13.1. NMRK’s earning is $0.07 per share, Its PE ratio is 153. Overall, this stock is rated BUY today.
NYSE: NOVA (Sunnova Energy International)
NYSE: NOVA (Sunnova Energy International) has closed at $12.15, its traded Volume was 8156.25K shares, NOVA opened the Day at $11.76, it made an intraday Low of $11.6327, and an intraday High of $12.85. NOVA (Sunnova Energy International) 52-week High is $24.56, 52-week Low is: $7.615, it has supports at $8.56 and $7.12, resistances at $13.37 and $16.35. NOVA’s earning is $-2.15 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NRGV (Energy Vault Hldgs Inc)
NYSE: NRGV (Energy Vault Hldgs Inc) has closed at $1.82, its traded Volume was 825.044K shares, NRGV opened the Day at $1.78, it made an intraday Low of $1.73, and an intraday High of $1.85. NRGV (Energy Vault Hldgs Inc) 52-week High is $3.97, 52-week Low is: $1.345, it has supports at $1.34 and $1.11, resistances at $2.16 and $2.68. NRGV’s earning is $-1.1123e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NTAP (Netapp Inc) has closed at $90.66, its traded Volume was 1434.38K shares, NTAP opened the Day at $89.96, it made an intraday Low of $89.88, and an intraday High of $90.95. NTAP (Netapp Inc) 52-week High is $91.78, 52-week Low is: $59.73, it has supports at $86.73 and $83.62, resistances at $91.77 and $107.18. NTAP’s earning is $3.24 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: NVTS (Navitas Semiconductor Corp)
NASDAQ: NVTS (Navitas Semiconductor Corp) has closed at $6.81, its traded Volume was 2353.95K shares, NVTS opened the Day at $6.8, it made an intraday Low of $6.71, and an intraday High of $7.19. NVTS (Navitas Semiconductor Corp) 52-week High is $11.165, 52-week Low is: $4.76, it has supports at $5.46 and $4.54, resistances at $7.29 and $8.43. NVTS’s earning is $-0.77 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: OM (Outset Medical Inc)
NASDAQ: OM (Outset Medical Inc) has closed at $3.48, its traded Volume was 381.82K shares, OM opened the Day at $3.43, it made an intraday Low of $3.415, and an intraday High of $3.595. OM (Outset Medical Inc) 52-week High is $27.59, 52-week Low is: $2.735, it has supports at $2.73 and $2.27, resistances at $4.97 and $6.36. OM’s earning is $-3.56 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: OMGA (Omega Therapeutics Inc)
NASDAQ: OMGA (Omega Therapeutics Inc) has closed at $4.06, its traded Volume was 622.836K shares, OMGA opened the Day at $3.92, it made an intraday Low of $3.92, and an intraday High of $4.21. OMGA (Omega Therapeutics Inc) 52-week High is $10.09, 52-week Low is: $1.3, it has supports at $1.83 and $1.52, resistances at $4.59 and $6.3. OMGA’s earning is $-1.09e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ORGO (Organogenesis Holdings Inc)
NASDAQ: ORGO (Organogenesis Holdings Inc) has closed at $3.84, its traded Volume was 465.136K shares, ORGO opened the Day at $3.62, it made an intraday Low of $3.61, and an intraday High of $3.86. ORGO (Organogenesis Holdings Inc) 52-week High is $4.705, 52-week Low is: $1.795, it has supports at $3.34 and $2.5, resistances at $4.7 and $5.48. ORGO’s earning is $0.1 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: OXSQ (Oxford Square Capital Corp)
NASDAQ: OXSQ (Oxford Square Capital Corp) has closed at $3.13, its traded Volume was 360.387K shares, OXSQ opened the Day at $3.09, it made an intraday Low of $3.0662, and an intraday High of $3.13. OXSQ (Oxford Square Capital Corp) 52-week High is $3.66, 52-week Low is: $2.6, it has supports at $2.94 and $2.83, resistances at $3.13 and $3.65. OXSQ’s earning is $0.01 per share, Its PE ratio is 313. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $58.03, its traded Volume was 8838.8K shares, OXY opened the Day at $57.53, it made an intraday Low of $57.5, and an intraday High of $58.495. OXY (Occidental Petroleum Corp) 52-week High is $67.67, 52-week Low is: $55.12, it has supports at $55.11 and $45.85, resistances at $59.32 and $61.93. OXY’s earning is $4.59 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PACK (Ranpak Holdings Corp)
NYSE: PACK (Ranpak Holdings Corp) has closed at $4.79, its traded Volume was 428.73K shares, PACK opened the Day at $4.67, it made an intraday Low of $4.67, and an intraday High of $4.855. PACK (Ranpak Holdings Corp) 52-week High is $7.86, 52-week Low is: $2.63, it has supports at $3.84 and $3.19, resistances at $5.26 and $6.15. PACK’s earning is $-0.31 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: PFE (Pfizer Inc) has closed at $27.66, its traded Volume was 30269.8K shares, PFE opened the Day at $27.54, it made an intraday Low of $27.52, and an intraday High of $28.02. PFE (Pfizer Inc) 52-week High is $44.2, 52-week Low is: $25.76, it has supports at $25.76 and $21.43, resistances at $28.69 and $30.51. PFE’s earning is $0.37 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $1.43, its traded Volume was 940.842K shares, PGEN opened the Day at $1.4, it made an intraday Low of $1.37, and an intraday High of $1.445. PGEN (Precigen Inc) 52-week High is $1.88, 52-week Low is: $0.81, it has supports at $1.25 and $1.08, resistances at $1.53 and $1.78. PGEN’s earning is $-7.698e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PLNT (Planet Fitness) has closed at $69.99, its traded Volume was 1111.91K shares, PLNT opened the Day at $69.93, it made an intraday Low of $69.71, and an intraday High of $70.76. PLNT (Planet Fitness) 52-week High is $84.66, 52-week Low is: $44.13, it has supports at $67.01 and $55.75, resistances at $72.47 and $75.86. PLNT’s earning is $1.61 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: PNM (PNM Resources Inc) has closed at $37.41, its traded Volume was 840.753K shares, PNM opened the Day at $37, it made an intraday Low of $37, and an intraday High of $37.615. PNM (PNM Resources Inc) 52-week High is $49.47, 52-week Low is: $34.625, it has supports at $34.62 and $28.8, resistances at $39.99 and $43.31. PNM’s earning is $1.78 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $13.98, its traded Volume was 12473.8K shares, PR opened the Day at $13.5, it made an intraday Low of $13.49, and an intraday High of $14.18. PR (Permian Resources Corp) 52-week High is $15.49, 52-week Low is: $8.94, it has supports at $13.04 and $12.34, resistances at $14.18 and $16.56. PR’s earning is $0.89 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PRME (Prime Medicine Inc)
NASDAQ: PRME (Prime Medicine Inc) has closed at $7.29, its traded Volume was 670.999K shares, PRME opened the Day at $6.76, it made an intraday Low of $6.76, and an intraday High of $7.325. PRME (Prime Medicine Inc) 52-week High is $21.04, 52-week Low is: $5.54, it has supports at $6.22 and $5.17, resistances at $8.46 and $9.85. PRME’s earning is $-1.78 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: PRO (Pros Holdings) has closed at $36.79, its traded Volume was 461.805K shares, PRO opened the Day at $36.8, it made an intraday Low of $36.01, and an intraday High of $38.05. PRO (Pros Holdings) 52-week High is $40.99, 52-week Low is: $23.96, it has supports at $32.75 and $27.24, resistances at $37.84 and $40.99. PRO’s earning is $-1.38 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: PX (P10 Inc Cl A) has closed at $9.4, its traded Volume was 448.848K shares, PX opened the Day at $9.07, it made an intraday Low of $9.07, and an intraday High of $9.465. PX (P10 Inc Cl A) 52-week High is $13.41, 52-week Low is: $8.3, it has supports at $9.12 and $8.3, resistances at $10.47 and $12.22. PX’s earning is $-0.02 per share, Its PE ratio is -470. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $153.1, its traded Volume was 11631.4K shares, QCOM opened the Day at $150.38, it made an intraday Low of $150.25, and an intraday High of $154.76. QCOM (Qualcomm Inc) 52-week High is $157.98, 52-week Low is: $101.47, it has supports at $139.12 and $127.48, resistances at $157.97 and $184.5. QCOM’s earning is $7.01 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: QFIN (Qifu Technology Inc ADR)
NASDAQ: QFIN (Qifu Technology Inc ADR) has closed at $14.85, its traded Volume was 394.918K shares, QFIN opened the Day at $14.29, it made an intraday Low of $14.29, and an intraday High of $15. QFIN (Qifu Technology Inc ADR) 52-week High is $22.21, 52-week Low is: $13.12, it has supports at $13.71 and $11.4, resistances at $15.13 and $16.02. QFIN’s earning is $3.46 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: QURE (Uniqure N.V.) has closed at $5.95, its traded Volume was 928.414K shares, QURE opened the Day at $5.98, it made an intraday Low of $5.855, and an intraday High of $6.09. QURE (Uniqure N.V.) 52-week High is $22.48, 52-week Low is: $5.19, it has supports at $5.19 and $4.31, resistances at $7.32 and $8.65. QURE’s earning is $-1.6987e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RCUS (Arcus Biosciences Inc)
NYSE: RCUS (Arcus Biosciences Inc) has closed at $16.46, its traded Volume was 897.775K shares, RCUS opened the Day at $16.13, it made an intraday Low of $15.91, and an intraday High of $16.91. RCUS (Arcus Biosciences Inc) 52-week High is $25.47, 52-week Low is: $12.95, it has supports at $14.38 and $11.96, resistances at $18.02 and $20.27. RCUS’s earning is $-4 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: RJF (Raymond James Financial)
NYSE: RJF (Raymond James Financial) has closed at $117.03, its traded Volume was 910.585K shares, RJF opened the Day at $115.18, it made an intraday Low of $115.18, and an intraday High of $117.86. RJF (Raymond James Financial) 52-week High is $117.86, 52-week Low is: $82, it has supports at $108.92 and $103.41, resistances at $117.86 and $137.66. RJF’s earning is $7.99 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $10.94, its traded Volume was 4371.52K shares, RXRX opened the Day at $10.13, it made an intraday Low of $10.035, and an intraday High of $11.04. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $16.745, 52-week Low is: $4.54, it has supports at $9.43 and $6.5, resistances at $14.18 and $16.56. RXRX’s earning is $-1.46 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: SBOW (Silverbow Resources Inc)
NYSE: SBOW (Silverbow Resources Inc) has closed at $27.49, its traded Volume was 525.129K shares, SBOW opened the Day at $26.99, it made an intraday Low of $26.99, and an intraday High of $28.53. SBOW (Silverbow Resources Inc) 52-week High is $43.95, 52-week Low is: $19.132, it has supports at $25.19 and $20.95, resistances at $30.3 and $33.47. SBOW’s earning is $13.27 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: SDGR (Schrodinger Inc)
NASDAQ: SDGR (Schrodinger Inc) has closed at $28.51, its traded Volume was 819.052K shares, SDGR opened the Day at $27.55, it made an intraday Low of $27.55, and an intraday High of $28.83. SDGR (Schrodinger Inc) 52-week High is $59.24, 52-week Low is: $20.76, it has supports at $24.87 and $20.69, resistances at $32.98 and $38. SDGR’s earning is $0.56 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: SDIG (Stronghold Digital Mining Inc Cl A)
NASDAQ: SDIG (Stronghold Digital Mining Inc Cl A) has closed at $5.89, its traded Volume was 1544.87K shares, SDIG opened the Day at $5.65, it made an intraday Low of $5.65, and an intraday High of $6.5999. SDIG (Stronghold Digital Mining Inc Cl A) 52-week High is $12.5, 52-week Low is: $3.46, it has supports at $4.08 and $3.39, resistances at $8.7 and $11.56. SDIG’s earning is $-325.76 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SES (Ses Ai Corp) has closed at $1.41, its traded Volume was 717.531K shares, SES opened the Day at $1.39, it made an intraday Low of $1.39, and an intraday High of $1.451. SES (Ses Ai Corp) 52-week High is $3.55, 52-week Low is: $1.16, it has supports at $1.15 and $0.95, resistances at $1.94 and $2.44. SES’s earning is $-0.17 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $10.76, its traded Volume was 1220.55K shares, SHO opened the Day at $10.8, it made an intraday Low of $10.715, and an intraday High of $10.85. SHO (Sunstone Hotel Investors) 52-week High is $11.21, 52-week Low is: $8.6, it has supports at $10.28 and $9.72, resistances at $11.21 and $13.09. SHO’s earning is $0.4 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: SIG (Signet Jewelers Ltd)
NYSE: SIG (Signet Jewelers Ltd) has closed at $105.89, its traded Volume was 773.455K shares, SIG opened the Day at $103.34, it made an intraday Low of $102.83, and an intraday High of $106.92. SIG (Signet Jewelers Ltd) 52-week High is $108.73, 52-week Low is: $57.1, it has supports at $90.88 and $79.86, resistances at $108.73 and $126.99. SIG’s earning is $8.54 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SITM (Sitime Corp) has closed at $125.85, its traded Volume was 410.06K shares, SITM opened the Day at $125.43, it made an intraday Low of $124.61, and an intraday High of $129.43. SITM (Sitime Corp) 52-week High is $142.88, 52-week Low is: $81.092, it has supports at $112.92 and $100.87, resistances at $132.44 and $154.68. SITM’s earning is $-2.82 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: SKYX (Skyx Platforms Corp)
NASDAQ: SKYX (Skyx Platforms Corp) has closed at $1.64, its traded Volume was 661.895K shares, SKYX opened the Day at $1.54, it made an intraday Low of $1.535, and an intraday High of $1.6704. SKYX (Skyx Platforms Corp) 52-week High is $3.96, 52-week Low is: $1.2, it has supports at $1.54 and $1.34, resistances at $1.87 and $2.18. SKYX’s earning is $-2.914e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SM (Sm Energy Company) has closed at $38.05, its traded Volume was 1126.24K shares, SM opened the Day at $37.16, it made an intraday Low of $37.16, and an intraday High of $38.38. SM (Sm Energy Company) 52-week High is $43.73, 52-week Low is: $24.66, it has supports at $36.42 and $34.13, resistances at $40.15 and $46.89. SM’s earning is $6.84 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SN (Sharkninja Inc) has closed at $52.36, its traded Volume was 829.896K shares, SN opened the Day at $51, it made an intraday Low of $51, and an intraday High of $52.84. SN (Sharkninja Inc) 52-week High is $53.397, 52-week Low is: $25.84, it has supports at $48.41 and $45.34, resistances at $53.39 and $62.35. SN’s earning is $0.79 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $8.33, its traded Volume was 44547.3K shares, SOFI opened the Day at $8.12, it made an intraday Low of $8.105, and an intraday High of $8.5. SOFI (Sofi Technologies Inc) 52-week High is $11.7, 52-week Low is: $4.45, it has supports at $7.09 and $5.89, resistances at $9.18 and $10.48. SOFI’s earning is $-0.36 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: SPNT (Siriuspoint Ltd) has closed at $12.18, its traded Volume was 467.066K shares, SPNT opened the Day at $12.17, it made an intraday Low of $12.0701, and an intraday High of $12.25. SPNT (Siriuspoint Ltd) 52-week High is $12.44, 52-week Low is: $6.47, it has supports at $11.14 and $10.35, resistances at $12.43 and $14.51. SPNT’s earning is $1.2 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: STEM (Stem Inc) has closed at $3.45, its traded Volume was 4422.4K shares, STEM opened the Day at $3.34, it made an intraday Low of $3.32, and an intraday High of $3.58. STEM (Stem Inc) 52-week High is $10.55, 52-week Low is: $2.33, it has supports at $2.63 and $2.18, resistances at $3.66 and $4.3. STEM’s earning is $-0.89 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: SWIM (Latham Group Inc)
NASDAQ: SWIM (Latham Group Inc) has closed at $3.04, its traded Volume was 424.305K shares, SWIM opened the Day at $2.76, it made an intraday Low of $2.721, and an intraday High of $3.08. SWIM (Latham Group Inc) 52-week High is $4.77, 52-week Low is: $2.035, it has supports at $2.47 and $2.1, resistances at $3.07 and $3.58. SWIM’s earning is $-0.19 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: TBBK (The Bancorp Inc)
NASDAQ: TBBK (The Bancorp Inc) has closed at $44.4, its traded Volume was 492.711K shares, TBBK opened the Day at $43.82, it made an intraday Low of $43.82, and an intraday High of $45.458. TBBK (The Bancorp Inc) 52-week High is $47.11, 52-week Low is: $25.13, it has supports at $40.87 and $37.02, resistances at $47.11 and $55.02. TBBK’s earning is $3.49 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TDOC (Teladoc Health Inc)
NYSE: TDOC (Teladoc Health Inc) has closed at $21.1, its traded Volume was 2741.91K shares, TDOC opened the Day at $20.33, it made an intraday Low of $20.33, and an intraday High of $21.45. TDOC (Teladoc Health Inc) 52-week High is $32, 52-week Low is: $15.02, it has supports at $19.68 and $17.92, resistances at $22.54 and $26.32. TDOC’s earning is $-24.68 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: TIGR (Up Fintech Holding Ltd ADR)
NASDAQ: TIGR (Up Fintech Holding Ltd ADR) has closed at $3.88, its traded Volume was 491.447K shares, TIGR opened the Day at $3.84, it made an intraday Low of $3.835, and an intraday High of $3.965. TIGR (Up Fintech Holding Ltd ADR) 52-week High is $5.8, 52-week Low is: $2.31, it has supports at $3.43 and $2.85, resistances at $4.09 and $4.51. TIGR’s earning is $0.22 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: TNL (Travel + Leisure Co.)
NYSE: TNL (Travel + Leisure Co.) has closed at $42.17, its traded Volume was 459.688K shares, TNL opened the Day at $41, it made an intraday Low of $41, and an intraday High of $42.32. TNL (Travel + Leisure Co.) 52-week High is $43.86, 52-week Low is: $32.1, it has supports at $38.03 and $35.4, resistances at $42.31 and $49.41. TNL’s earning is $4.57 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $36.1, its traded Volume was 663.626K shares, TPH opened the Day at $35.2, it made an intraday Low of $35.2, and an intraday High of $36.43. TPH (Tri Pointe Homes Inc) 52-week High is $36.43, 52-week Low is: $21.84, it has supports at $31.67 and $28.73, resistances at $36.43 and $42.55. TPH’s earning is $4.07 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TPX (Tempur-Pedic International Inc)
NYSE: TPX (Tempur-Pedic International Inc) has closed at $52, its traded Volume was 2003.59K shares, TPX opened the Day at $50.79, it made an intraday Low of $50.18, and an intraday High of $52. TPX (Tempur-Pedic International Inc) 52-week High is $53.605, 52-week Low is: $34.98, it has supports at $45.19 and $40, resistances at $53.6 and $62.6. TPX’s earning is $2.22 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: TRIN (Trinity Capital Inc)
NASDAQ: TRIN (Trinity Capital Inc) has closed at $14.17, its traded Volume was 349.158K shares, TRIN opened the Day at $13.98, it made an intraday Low of $13.97, and an intraday High of $14.175. TRIN (Trinity Capital Inc) 52-week High is $15.44, 52-week Low is: $11.14, it has supports at $13.55 and $11.27, resistances at $14.71 and $15.43. TRIN’s earning is $1.5 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TSEM (Tower Semiconductor)
NASDAQ: TSEM (Tower Semiconductor) has closed at $30.09, its traded Volume was 855.423K shares, TSEM opened the Day at $29.76, it made an intraday Low of $29.72, and an intraday High of $30.46. TSEM (Tower Semiconductor) 52-week High is $45.87, 52-week Low is: $21.43, it has supports at $28.66 and $27.11, resistances at $31.17 and $36.4. TSEM’s earning is $4.93 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: U (Unity Software Inc) has closed at $34.1, its traded Volume was 12221.6K shares, U opened the Day at $33.45, it made an intraday Low of $33.3415, and an intraday High of $35.5599. U (Unity Software Inc) 52-week High is $50.08, 52-week Low is: $22.2, it has supports at $29.25 and $24.33, resistances at $38.08 and $43.54. U’s earning is $-2.33 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: UAL (United Airlines Holdings Inc)
NASDAQ: UAL (United Airlines Holdings Inc) has closed at $43.02, its traded Volume was 7121.3K shares, UAL opened the Day at $42.15, it made an intraday Low of $42.09, and an intraday High of $43.29. UAL (United Airlines Holdings Inc) 52-week High is $58.23, 52-week Low is: $33.68, it has supports at $40.3 and $37.68, resistances at $44.54 and $52.02. UAL’s earning is $7.89 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: UE (Urban Edge Properties)
NYSE: UE (Urban Edge Properties) has closed at $17.75, its traded Volume was 890.946K shares, UE opened the Day at $17.6, it made an intraday Low of $17.52, and an intraday High of $17.795. UE (Urban Edge Properties) 52-week High is $18.79, 52-week Low is: $13.125, it has supports at $17.37 and $16.5, resistances at $18.79 and $21.94. UE’s earning is $0.34 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $35.47, its traded Volume was 10055.6K shares, UPST opened the Day at $33.84, it made an intraday Low of $33.7342, and an intraday High of $36.96. UPST (Upstart Holdings Inc) 52-week High is $72.58, 52-week Low is: $11.93, it has supports at $25.61 and $21.3, resistances at $40.44 and $49.61. UPST’s earning is $-3.05 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $14.71, its traded Volume was 1558.74K shares, UPWK opened the Day at $14.55, it made an intraday Low of $14.46, and an intraday High of $15.055. UPWK (Upwork Inc) 52-week High is $16.36, 52-week Low is: $6.56, it has supports at $13.43 and $11.17, resistances at $15.24 and $16.36. UPWK’s earning is $-0.19 per share, Its PE ratio is -77. Overall, this stock is rated BUY today.
NASDAQ: VECO (Veeco Instrument)
NASDAQ: VECO (Veeco Instrument) has closed at $34.7, its traded Volume was 905.026K shares, VECO opened the Day at $34.14, it made an intraday Low of $33.855, and an intraday High of $35.38. VECO (Veeco Instrument) 52-week High is $35.38, 52-week Low is: $17.7, it has supports at $30.43 and $27.38, resistances at $35.38 and $41.32. VECO’s earning is $1.03 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: VERI (Veritone Inc) has closed at $1.99, its traded Volume was 608.163K shares, VERI opened the Day at $1.9, it made an intraday Low of $1.8922, and an intraday High of $2.09. VERI (Veritone Inc) 52-week High is $10.04, 52-week Low is: $1.48, it has supports at $1.86 and $1.48, resistances at $2.49 and $2.9. VERI’s earning is $-1.79 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: VERV (Verve Therapeutics Inc)
NASDAQ: VERV (Verve Therapeutics Inc) has closed at $13.43, its traded Volume was 1712.58K shares, VERV opened the Day at $12.45, it made an intraday Low of $12.4, and an intraday High of $13.59. VERV (Verve Therapeutics Inc) 52-week High is $22.12, 52-week Low is: $8.22, it has supports at $12.23 and $10.31, resistances at $15.34 and $17.91. VERV’s earning is $-2.1202e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VIGL (Vigil Neuroscience Inc)
NASDAQ: VIGL (Vigil Neuroscience Inc) has closed at $3.36, its traded Volume was 398.953K shares, VIGL opened the Day at $3.07, it made an intraday Low of $3.055, and an intraday High of $3.5. VIGL (Vigil Neuroscience Inc) 52-week High is $12.779, 52-week Low is: $2.54, it has supports at $3.04 and $2.53, resistances at $3.88 and $4.53. VIGL’s earning is $-2.02 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: VMEO (Vimeo Inc) has closed at $4.17, its traded Volume was 1837.31K shares, VMEO opened the Day at $4.03, it made an intraday Low of $3.985, and an intraday High of $4.21. VMEO (Vimeo Inc) 52-week High is $4.85, 52-week Low is: $3.015, it has supports at $3.82 and $3.48, resistances at $4.38 and $5.11. VMEO’s earning is $0.05 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NASDAQ: VTGN (Vistagen Therapeutics Inc)
NASDAQ: VTGN (Vistagen Therapeutics Inc) has closed at $5.15, its traded Volume was 403.805K shares, VTGN opened the Day at $4.94, it made an intraday Low of $4.86, and an intraday High of $5.4. VTGN (Vistagen Therapeutics Inc) 52-week High is $24.71, 52-week Low is: $1.62, it has supports at $4.38 and $3.47, resistances at $5.86 and $6.84. VTGN’s earning is $-3.566e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VTLE (Vital Energy Inc) has closed at $44.91, its traded Volume was 618.216K shares, VTLE opened the Day at $43.4, it made an intraday Low of $43.4, and an intraday High of $45.1. VTLE (Vital Energy Inc) 52-week High is $62.87, 52-week Low is: $39.74, it has supports at $43.15 and $40, resistances at $48.25 and $56.35. VTLE’s earning is $30.5 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: VYGR (Voyager Therapeut)
NASDAQ: VYGR (Voyager Therapeut) has closed at $7.69, its traded Volume was 361.574K shares, VYGR opened the Day at $7.64, it made an intraday Low of $7.57, and an intraday High of $7.83. VYGR (Voyager Therapeut) 52-week High is $14.34, 52-week Low is: $6.06, it has supports at $7.01 and $5.83, resistances at $9.92 and $11.72. VYGR’s earning is $1.16 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $15.93, its traded Volume was 1835.45K shares, VYX opened the Day at $15.51, it made an intraday Low of $15.51, and an intraday High of $15.93. VYX (NCR Voyix Corporation) 52-week High is $19.012, 52-week Low is: $11.988, it has supports at $15.42 and $14.22, resistances at $17.38 and $20.29. VYX’s earning is $-0.84 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: WEN (Wendys Company) has closed at $19.52, its traded Volume was 3135.8K shares, WEN opened the Day at $19.31, it made an intraday Low of $19.3, and an intraday High of $19.66. WEN (Wendys Company) 52-week High is $23.9, 52-week Low is: $18.19, it has supports at $19.23 and $18.47, resistances at $20.48 and $23.92. WEN’s earning is $0.93 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $97.62, its traded Volume was 570.514K shares, WFRD opened the Day at $97.81, it made an intraday Low of $96.96, and an intraday High of $98.49. WFRD (Weatherford International Plc) 52-week High is $102.645, 52-week Low is: $51.46, it has supports at $89.98 and $82.16, resistances at $102.64 and $119.88. WFRD’s earning is $4.77 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: WGO (Winnebago Industries)
NYSE: WGO (Winnebago Industries) has closed at $69.4, its traded Volume was 337.261K shares, WGO opened the Day at $68, it made an intraday Low of $68, and an intraday High of $70.045. WGO (Winnebago Industries) 52-week High is $75.42, 52-week Low is: $53.94, it has supports at $64.16 and $53.38, resistances at $71.11 and $75.41. WGO’s earning is $5.28 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WH (Wyndham Hotels & Resorts Inc)
NYSE: WH (Wyndham Hotels & Resorts Inc) has closed at $80.01, its traded Volume was 386.393K shares, WH opened the Day at $79.9, it made an intraday Low of $79, and an intraday High of $80.14. WH (Wyndham Hotels & Resorts Inc) 52-week High is $81.73, 52-week Low is: $63.69, it has supports at $78.81 and $77.01, resistances at $81.73 and $95.46. WH’s earning is $3.44 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: WOOF (Petco Health and Wellness Company Cl A)
NASDAQ: WOOF (Petco Health and Wellness Company Cl A) has closed at $2.7, its traded Volume was 2255.15K shares, WOOF opened the Day at $2.6, it made an intraday Low of $2.6, and an intraday High of $2.77. WOOF (Petco Health and Wellness Company Cl A) 52-week High is $11.355, 52-week Low is: $2.341, it has supports at $2.34 and $1.94, resistances at $3.21 and $3.76. WOOF’s earning is $-4.59 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: WRK (Westrock Company) has closed at $42.66, its traded Volume was 1165.58K shares, WRK opened the Day at $42.72, it made an intraday Low of $42.61, and an intraday High of $42.995. WRK (Westrock Company) 52-week High is $43.58, 52-week Low is: $26.84, it has supports at $40.31 and $38.29, resistances at $43.58 and $50.9. WRK’s earning is $-6.71 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: WT (Wisdomtree Inc) has closed at $7.25, its traded Volume was 1171.04K shares, WT opened the Day at $7.06, it made an intraday Low of $7.06, and an intraday High of $7.28. WT (Wisdomtree Inc) 52-week High is $7.55, 52-week Low is: $5.53, it has supports at $6.73 and $6.25, resistances at $7.53 and $8.79. WT’s earning is $0.31 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $7.7, its traded Volume was 875.824K shares, WTTR opened the Day at $7.59, it made an intraday Low of $7.58, and an intraday High of $7.795. WTTR (Select Water Solutions Inc) 52-week High is $9.06, 52-week Low is: $5.515, it has supports at $7.35 and $6.98, resistances at $7.95 and $9.28. WTTR’s earning is $0.52 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $33.53, its traded Volume was 2524.3K shares, WY opened the Day at $33.35, it made an intraday Low of $33.2, and an intraday High of $33.625. WY (Weyerhaeuser Company) 52-week High is $35.14, 52-week Low is: $27.65, it has supports at $32.29 and $30.54, resistances at $35.13 and $41.03. WY’s earning is $1.15 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $45.71, its traded Volume was 1029.01K shares, YELP opened the Day at $45.69, it made an intraday Low of $45.4, and an intraday High of $45.91. YELP (Yelp Inc) 52-week High is $48.99, 52-week Low is: $26.53, it has supports at $42.56 and $35.4, resistances at $46.53 and $48.99. YELP’s earning is $1.26 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: YETI (Yeti Holdings Inc)
NYSE: YETI (Yeti Holdings Inc) has closed at $49, its traded Volume was 2357.32K shares, YETI opened the Day at $46.08, it made an intraday Low of $46.08, and an intraday High of $49.01. YETI (Yeti Holdings Inc) 52-week High is $54.16, 52-week Low is: $34.7, it has supports at $46.41 and $41.63, resistances at $54.15 and $63.24. YETI’s earning is $0.73 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $131.36, its traded Volume was 1842.58K shares, YUM opened the Day at $130.28, it made an intraday Low of $130.28, and an intraday High of $131.96. YUM (Yum! Brands) 52-week High is $143.25, 52-week Low is: $115.53, it has supports at $127.1 and $123.69, resistances at $132.64 and $154.92. YUM’s earning is $5.27 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ZBRA (Zebra Technologies)
NASDAQ: ZBRA (Zebra Technologies) has closed at $259.4, its traded Volume was 389.846K shares, ZBRA opened the Day at $253.09, it made an intraday Low of $253.09, and an intraday High of $260. ZBRA (Zebra Technologies) 52-week High is $340.84, 52-week Low is: $194.59, it has supports at $250.63 and $232.28, resistances at $280.32 and $327.41. ZBRA’s earning is $8.95 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.